W. H. Harsha Lake 2020
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2020 06:00 | 730.52 |
261 |
1231 |
0.00 |
| 1 January 2020 12:00 | 730.28 |
240 |
445 |
|
| 1 January 2020 18:00 | 730.23 |
238 |
312 |
|
| 1 January 2020 24:00 | 730.20 |
213 |
312 |
|
| 2 January 2020 06:00 | 730.14 |
64 |
312 |
0.00 |
| 2 January 2020 12:00 | 730.07 |
43 |
818 |
|
| 2 January 2020 18:00 | 729.89 |
73 |
817 |
|
| 2 January 2020 24:00 | 729.71 |
74 |
817 |
|
| 3 January 2020 06:00 | 729.56 |
829 |
817 |
0.44 |
| 3 January 2020 12:00 | 729.51 |
1033 |
817 |
|
| 3 January 2020 18:00 | 729.73 |
1582 |
818 |
|
| 3 January 2020 24:00 | 730.33 |
2365 |
820 |
|
| 4 January 2020 06:00 | 731.07 |
3429 |
1099 |
0.55 |
| 4 January 2020 12:00 | 731.58 |
3106 |
2316 |
|
| 4 January 2020 18:00 | 731.67 |
2836 |
2499 |
|
| 4 January 2020 24:00 | 731.58 |
2552 |
2497 |
|
| 5 January 2020 06:00 | 731.30 |
1161 |
2423 |
0.11 |
| 5 January 2020 12:00 | 730.98 |
1040 |
2066 |
|
| 5 January 2020 18:00 | 730.70 |
953 |
2063 |
|
| 5 January 2020 24:00 | 730.36 |
828 |
2060 |
|
| 6 January 2020 06:00 | 730.01 |
550 |
1434 |
0.00 |
| 6 January 2020 12:00 | 729.72 |
369 |
817 |
|
| 6 January 2020 18:00 | 729.69 |
590 |
817 |
|
| 6 January 2020 24:00 | 729.58 |
427 |
816 |
|
| 7 January 2020 06:00 | 729.41 |
126 |
816 |
0.00 |
| 7 January 2020 12:00 | 729.26 |
167 |
563 |
|
| 7 January 2020 18:00 | 729.16 |
142 |
310 |
|
| 7 January 2020 24:00 | 729.09 |
77 |
310 |
|
| 8 January 2020 06:00 | 729.04 |
107 |
310 |
0.00 |
| 8 January 2020 12:00 | 729.03 |
161 |
31 |
|
| 8 January 2020 18:00 | 729.07 |
182 |
31 |
|
| 8 January 2020 24:00 | 729.12 |
203 |
31 |
|
| 9 January 2020 06:00 | 729.16 |
183 |
31 |
0.00 |
| 9 January 2020 12:00 | 729.19 |
163 |
31 |
|
| 9 January 2020 18:00 | 729.23 |
183 |
31 |
|
| 9 January 2020 24:00 | 729.26 |
163 |
31 |
|
| 10 January 2020 06:00 | 729.30 |
192 |
39 |
0.02 |
| 10 January 2020 12:00 | 729.32 |
155 |
100 |
|
| 10 January 2020 18:00 | 729.35 |
206 |
100 |
|
| 10 January 2020 24:00 | 729.38 |
206 |
100 |
|
| 11 January 2020 06:00 | 729.41 |
972 |
100 |
0.33 |
| 11 January 2020 12:00 | 729.46 |
1013 |
311 |
|
| 11 January 2020 18:00 | 729.80 |
1708 |
312 |
|
| 11 January 2020 24:00 | 730.86 |
3198 |
314 |
|
| 12 January 2020 06:00 | 731.85 |
3787 |
2007 |
0.74 |
| 12 January 2020 12:00 | 732.33 |
3581 |
3368 |
|
| 12 January 2020 18:00 | 732.16 |
2888 |
3363 |
|
| 12 January 2020 24:00 | 731.69 |
2258 |
3355 |
|
| 13 January 2020 06:00 | 731.12 |
717 |
3131 |
0.00 |
| 13 January 2020 12:00 | 730.45 |
412 |
1676 |
|
| 13 January 2020 18:00 | 730.12 |
389 |
1228 |
|
| 13 January 2020 24:00 | 729.87 |
334 |
1227 |
|
| 14 January 2020 06:00 | 729.62 |
185 |
1226 |
0.00 |
| 14 January 2020 12:00 | 729.34 |
123 |
479 |
|
| 14 January 2020 18:00 | 729.28 |
197 |
310 |
|
| 14 January 2020 24:00 | 729.23 |
133 |
310 |
|
| 15 January 2020 06:00 | 729.19 |
160 |
295 |
0.00 |
| 15 January 2020 12:00 | 729.14 |
132 |
203 |
|
| 15 January 2020 18:00 | 729.14 |
187 |
203 |
|
| 15 January 2020 24:00 | 729.15 |
208 |
203 |
|
| 16 January 2020 06:00 | 729.14 |
168 |
203 |
0.00 |
| 16 January 2020 12:00 | 729.15 |
208 |
203 |
|
| 16 January 2020 18:00 | 729.14 |
168 |
203 |
|
| 16 January 2020 24:00 | 729.12 |
147 |
203 |
|
| 17 January 2020 06:00 | 729.12 |
167 |
203 |
0.00 |
| 17 January 2020 12:00 | 729.09 |
106 |
100 |
|
| 17 January 2020 18:00 | 729.06 |
55 |
100 |
|
| 17 January 2020 24:00 | 729.10 |
197 |
100 |
|
| 18 January 2020 06:00 | 729.11 |
800 |
100 |
0.26 |
| 18 January 2020 12:00 | 729.22 |
1003 |
100 |
|
| 18 January 2020 18:00 | 729.76 |
1878 |
100 |
|
| 18 January 2020 24:00 | 730.43 |
2154 |
100 |
|
| 19 January 2020 06:00 | 731.21 |
2622 |
480 |
0.58 |
| 19 January 2020 12:00 | 731.70 |
2222 |
1652 |
|
| 19 January 2020 18:00 | 731.59 |
1553 |
1651 |
|
| 19 January 2020 24:00 | 731.34 |
1260 |
1649 |
|
| 20 January 2020 06:00 | 731.02 |
255 |
1370 |
0.00 |
| 20 January 2020 12:00 | 730.75 |
228 |
1231 |
|
| 20 January 2020 18:00 | 730.48 |
159 |
1230 |
|
| 20 January 2020 24:00 | 730.21 |
158 |
1228 |
|
| 21 January 2020 06:00 | 729.92 |
75 |
1091 |
0.00 |
| 21 January 2020 12:00 | 729.66 |
73 |
398 |
|
| 21 January 2020 18:00 | 729.61 |
154 |
189 |
|
| 21 January 2020 24:00 | 729.61 |
151 |
189 |
|
| 22 January 2020 06:00 | 729.60 |
143 |
189 |
0.00 |
| 22 January 2020 12:00 | 729.58 |
123 |
189 |
|
| 22 January 2020 18:00 | 729.57 |
143 |
189 |
|
| 22 January 2020 24:00 | 729.56 |
143 |
189 |
|
| 23 January 2020 06:00 | 729.55 |
133 |
189 |
0.00 |
| 23 January 2020 12:00 | 729.54 |
133 |
189 |
|
| 23 January 2020 18:00 | 729.51 |
92 |
188 |
|
| 23 January 2020 24:00 | 729.49 |
112 |
189 |
|
| 24 January 2020 06:00 | 729.53 |
516 |
189 |
0.30 |
| 24 January 2020 12:00 | 729.55 |
475 |
284 |
|
| 24 January 2020 18:00 | 729.68 |
747 |
311 |
|
| 24 January 2020 24:00 | 729.92 |
984 |
312 |
|
| 25 January 2020 06:00 | 730.26 |
1673 |
312 |
0.48 |
| 25 January 2020 12:00 | 730.58 |
1634 |
1231 |
|
| 25 January 2020 18:00 | 730.69 |
1661 |
1232 |
|
| 25 January 2020 24:00 | 730.76 |
1578 |
1232 |
|
| 26 January 2020 06:00 | 730.74 |
979 |
1231 |
0.07 |
| 26 January 2020 12:00 | 730.65 |
834 |
1231 |
|
| 26 January 2020 18:00 | 730.51 |
731 |
1230 |
|
| 26 January 2020 24:00 | 730.35 |
689 |
1229 |
|
| 27 January 2020 06:00 | 730.17 |
416 |
1228 |
0.00 |
| 27 January 2020 12:00 | 729.94 |
314 |
1091 |
|
| 27 January 2020 18:00 | 729.74 |
311 |
817 |
|
| 27 January 2020 24:00 | 729.62 |
337 |
817 |
|
| 28 January 2020 06:00 | 729.49 |
234 |
420 |
0.00 |
| 28 January 2020 12:00 | 729.42 |
158 |
311 |
|
| 28 January 2020 18:00 | 729.38 |
164 |
311 |
|
| 28 January 2020 24:00 | 729.34 |
164 |
310 |
|
| 29 January 2020 06:00 | 729.29 |
138 |
276 |
0.00 |
| 29 January 2020 12:00 | 729.25 |
141 |
188 |
|
| 29 January 2020 18:00 | 729.26 |
199 |
188 |
|
| 29 January 2020 24:00 | 729.27 |
199 |
188 |
|
| 30 January 2020 06:00 | 729.27 |
183 |
188 |
0.00 |
| 30 January 2020 12:00 | 729.27 |
183 |
188 |
|
| 30 January 2020 18:00 | 729.27 |
183 |
188 |
|
| 30 January 2020 24:00 | 729.26 |
163 |
188 |
|
| 31 January 2020 06:00 | 729.26 |
178 |
188 |
0.00 |
| 31 January 2020 12:00 | 729.26 |
178 |
188 |
|
| 31 January 2020 18:00 | 729.24 |
137 |
188 |
|
| 31 January 2020 24:00 | 729.24 |
178 |
188 |
|
| 1 February 2020 06:00 | 729.24 |
183 |
188 |
0.09 |
| 1 February 2020 12:00 | 729.22 |
142 |
188 |
|
| 1 February 2020 18:00 | 729.22 |
183 |
188 |
|
| 1 February 2020 24:00 | 729.23 |
203 |
188 |
|
| 2 February 2020 06:00 | 729.22 |
142 |
188 |
0.03 |
| 2 February 2020 12:00 | 729.20 |
122 |
188 |
|
| 2 February 2020 18:00 | 729.18 |
122 |
188 |
|
| 2 February 2020 24:00 | 729.18 |
163 |
188 |
|
| 3 February 2020 06:00 | 729.18 |
173 |
188 |
0.00 |
| 3 February 2020 12:00 | 729.17 |
153 |
188 |
|
| 3 February 2020 18:00 | 729.16 |
153 |
188 |
|
| 3 February 2020 24:00 | 729.15 |
153 |
188 |
|
| 4 February 2020 06:00 | 729.12 |
158 |
188 |
0.00 |
| 4 February 2020 12:00 | 729.13 |
239 |
188 |
|
| 4 February 2020 18:00 | 729.13 |
219 |
188 |
|
| 4 February 2020 24:00 | 729.21 |
381 |
188 |
|
| 5 February 2020 06:00 | 729.47 |
1206 |
398 |
0.54 |
| 5 February 2020 12:00 | 729.67 |
1188 |
817 |
|
| 5 February 2020 18:00 | 729.70 |
1052 |
817 |
|
| 5 February 2020 24:00 | 729.81 |
1215 |
818 |
|
| 6 February 2020 06:00 | 730.04 |
1768 |
1093 |
0.32 |
| 6 February 2020 12:00 | 730.21 |
1787 |
1642 |
|
| 6 February 2020 18:00 | 730.28 |
1856 |
1642 |
|
| 6 February 2020 24:00 | 730.28 |
1712 |
1642 |
|
| 7 February 2020 06:00 | 730.14 |
890 |
1641 |
0.14 |
| 7 February 2020 12:00 | 729.92 |
726 |
1296 |
|
| 7 February 2020 18:00 | 729.74 |
639 |
1227 |
|
| 7 February 2020 24:00 | 729.56 |
605 |
1226 |
|
| 8 February 2020 06:00 | 729.37 |
364 |
1004 |
0.00 |
| 8 February 2020 12:00 | 729.18 |
253 |
310 |
|
| 8 February 2020 18:00 | 729.16 |
252 |
310 |
|
| 8 February 2020 24:00 | 729.13 |
232 |
310 |
|
| 9 February 2020 06:00 | 729.10 |
217 |
310 |
0.08 |
| 9 February 2020 12:00 | 729.08 |
237 |
255 |
|
| 9 February 2020 18:00 | 729.06 |
210 |
188 |
|
| 9 February 2020 24:00 | 729.11 |
318 |
188 |
|
| 10 February 2020 06:00 | 729.22 |
978 |
366 |
0.25 |
| 10 February 2020 12:00 | 729.47 |
1352 |
817 |
|
| 10 February 2020 18:00 | 729.64 |
1414 |
817 |
|
| 10 February 2020 24:00 | 729.87 |
1536 |
818 |
|
| 11 February 2020 06:00 | 730.03 |
1360 |
818 |
0.34 |
| 11 February 2020 12:00 | 730.15 |
1282 |
819 |
|
| 11 February 2020 18:00 | 730.24 |
1220 |
819 |
|
| 11 February 2020 24:00 | 730.29 |
1137 |
819 |
|
| 12 February 2020 06:00 | 730.29 |
1489 |
819 |
0.10 |
| 12 February 2020 12:00 | 730.21 |
1324 |
819 |
|
| 12 February 2020 18:00 | 730.20 |
1468 |
821 |
|
| 12 February 2020 24:00 | 731.58 |
4352 |
827 |
|
| 13 February 2020 06:00 | 733.23 |
6850 |
223 |
1.10 |
| 13 February 2020 12:00 | 734.71 |
6258 |
103 |
|
| 13 February 2020 18:00 | 736.03 |
5903 |
104 |
|
| 13 February 2020 24:00 | 736.72 |
4539 |
104 |
|
| 14 February 2020 06:00 | 737.06 |
1369 |
104 |
0.00 |
| 14 February 2020 12:00 | 737.32 |
1196 |
104 |
|
| 14 February 2020 18:00 | 737.50 |
1014 |
104 |
|
| 14 February 2020 24:00 | 737.61 |
856 |
104 |
|
| 15 February 2020 06:00 | 737.71 |
484 |
104 |
0.00 |
| 15 February 2020 12:00 | 737.79 |
438 |
104 |
|
| 15 February 2020 18:00 | 737.83 |
348 |
104 |
|
| 15 February 2020 24:00 | 737.88 |
370 |
104 |
|
| 16 February 2020 06:00 | 737.91 |
257 |
104 |
0.00 |
| 16 February 2020 12:00 | 737.96 |
303 |
104 |
|
| 16 February 2020 18:00 | 737.98 |
235 |
104 |
|
| 16 February 2020 24:00 | 738.03 |
304 |
104 |
|
| 17 February 2020 06:00 | 738.06 |
102 |
884 |
0.00 |
| 17 February 2020 12:00 | 737.91 |
92 |
2134 |
|
| 17 February 2020 18:00 | 737.42 |
20 |
2130 |
|
| 17 February 2020 24:00 | 736.92 |
9 |
2126 |
|
| 18 February 2020 06:00 | 736.49 |
60 |
2121 |
0.01 |
| 18 February 2020 12:00 | 735.96 |
4 |
2115 |
|
| 18 February 2020 18:00 | 735.48 |
34 |
2111 |
|
| 18 February 2020 24:00 | 735.05 |
61 |
2106 |
|
| 19 February 2020 06:00 | 734.62 |
239 |
2102 |
0.24 |
| 19 February 2020 12:00 | 734.19 |
238 |
1671 |
|
| 19 February 2020 18:00 | 733.88 |
287 |
1668 |
|
| 19 February 2020 24:00 | 733.54 |
227 |
1666 |
|
| 20 February 2020 06:00 | 733.18 |
85 |
1663 |
0.00 |
| 20 February 2020 12:00 | 732.81 |
68 |
1871 |
|
| 20 February 2020 18:00 | 732.37 |
29 |
1867 |
|
| 20 February 2020 24:00 | 731.93 |
29 |
1863 |
|
| 21 February 2020 06:00 | 731.48 |
0 |
1859 |
0.00 |
| 21 February 2020 12:00 | 731.02 |
0 |
1855 |
|
| 21 February 2020 18:00 | 730.55 |
0 |
1851 |
|
| 21 February 2020 24:00 | 730.08 |
0 |
1847 |
|
| 22 February 2020 06:00 | 729.60 |
0 |
1227 |
0.00 |
| 22 February 2020 12:00 | 729.28 |
0 |
361 |
|
| 22 February 2020 18:00 | 729.18 |
0 |
310 |
|
| 22 February 2020 24:00 | 729.10 |
0 |
310 |
|
| 23 February 2020 06:00 | 729.02 |
36 |
120 |
0.00 |
| 23 February 2020 12:00 | 729.01 |
83 |
82 |
|
| 23 February 2020 18:00 | 729.02 |
105 |
82 |
|
| 23 February 2020 24:00 | 729.04 |
125 |
82 |
|
| 24 February 2020 06:00 | 729.05 |
158 |
85 |
0.00 |
| 24 February 2020 12:00 | 729.08 |
200 |
100 |
|
| 24 February 2020 18:00 | 729.08 |
147 |
100 |
|
| 24 February 2020 24:00 | 729.14 |
269 |
100 |
|
| 25 February 2020 06:00 | 729.36 |
1721 |
339 |
0.75 |
| 25 February 2020 12:00 | 729.99 |
2674 |
819 |
|
| 25 February 2020 18:00 | 730.49 |
2663 |
821 |
|
| 25 February 2020 24:00 | 731.02 |
2727 |
822 |
|
| 26 February 2020 06:00 | 731.38 |
2146 |
823 |
0.20 |
| 26 February 2020 12:00 | 731.63 |
1917 |
824 |
|
| 26 February 2020 18:00 | 731.86 |
1876 |
825 |
|
| 26 February 2020 24:00 | 732.11 |
1921 |
826 |
|
| 27 February 2020 06:00 | 732.28 |
1347 |
1380 |
0.45 |
| 27 February 2020 12:00 | 732.27 |
1243 |
1657 |
|
| 27 February 2020 18:00 | 732.14 |
1127 |
1655 |
|
| 27 February 2020 24:00 | 731.89 |
875 |
1653 |
|
| 28 February 2020 06:00 | 731.62 |
415 |
1651 |
0.00 |
| 28 February 2020 12:00 | 731.28 |
268 |
1648 |
|
| 28 February 2020 18:00 | 730.94 |
268 |
1646 |
|
| 28 February 2020 24:00 | 730.60 |
275 |
1643 |
|
| 29 February 2020 06:00 | 730.24 |
152 |
1503 |
0.00 |
| 29 February 2020 12:00 | 729.90 |
126 |
1043 |
|
| 29 February 2020 18:00 | 729.67 |
126 |
817 |
|
| 29 February 2020 24:00 | 729.52 |
176 |
816 |
|
| 1 March 2020 06:00 | 729.37 |
159 |
479 |
0.00 |
| 1 March 2020 12:00 | 729.29 |
133 |
310 |
|
| 1 March 2020 18:00 | 729.22 |
69 |
310 |
|
| 1 March 2020 24:00 | 729.16 |
90 |
310 |
|
| 2 March 2020 06:00 | 729.11 |
178 |
205 |
0.00 |
| 2 March 2020 12:00 | 729.10 |
207 |
100 |
|
| 2 March 2020 18:00 | 729.15 |
277 |
100 |
|
| 2 March 2020 24:00 | 729.23 |
338 |
100 |
|
| 3 March 2020 06:00 | 729.32 |
636 |
100 |
0.41 |
| 3 March 2020 12:00 | 729.53 |
880 |
311 |
|
| 3 March 2020 18:00 | 729.67 |
843 |
311 |
|
| 3 March 2020 24:00 | 729.82 |
863 |
311 |
|
| 4 March 2020 06:00 | 729.94 |
693 |
311 |
0.04 |
| 4 March 2020 12:00 | 730.04 |
654 |
312 |
|
| 4 March 2020 18:00 | 730.08 |
532 |
312 |
|
| 4 March 2020 24:00 | 730.09 |
470 |
312 |
|
| 5 March 2020 06:00 | 730.07 |
188 |
312 |
0.00 |
| 5 March 2020 12:00 | 730.04 |
168 |
312 |
|
| 5 March 2020 18:00 | 729.99 |
127 |
311 |
|
| 5 March 2020 24:00 | 729.93 |
107 |
311 |
|
| 6 March 2020 06:00 | 729.88 |
77 |
311 |
0.00 |
| 6 March 2020 12:00 | 729.80 |
16 |
311 |
|
| 6 March 2020 18:00 | 729.74 |
57 |
311 |
|
| 6 March 2020 24:00 | 729.67 |
37 |
311 |
|
| 7 March 2020 06:00 | 729.60 |
0 |
311 |
0.03 |
| 7 March 2020 12:00 | 729.51 |
0 |
311 |
|
| 7 March 2020 18:00 | 729.43 |
0 |
311 |
|
| 7 March 2020 24:00 | 729.36 |
0 |
310 |
|
| 8 March 2020 06:00 | 729.29 |
54 |
194 |
0.00 |
| 8 March 2020 12:00 | 729.26 |
77 |
136 |
|
| 8 March 2020 18:00 | 729.25 |
89 |
136 |
|
| 8 March 2020 24:00 | 729.25 |
109 |
136 |
|
| 9 March 2020 06:00 | 729.26 |
157 |
136 |
0.00 |
| 9 March 2020 12:00 | 729.25 |
116 |
136 |
|
| 9 March 2020 18:00 | 729.25 |
136 |
136 |
|
| 9 March 2020 24:00 | 729.25 |
136 |
136 |
|
| 10 March 2020 06:00 | 729.26 |
274 |
136 |
0.05 |
| 10 March 2020 12:00 | 729.29 |
314 |
136 |
|
| 10 March 2020 18:00 | 729.37 |
416 |
136 |
|
| 10 March 2020 24:00 | 729.48 |
477 |
136 |
|
| 11 March 2020 06:00 | 729.59 |
485 |
136 |
0.44 |
| 11 March 2020 12:00 | 729.67 |
424 |
311 |
|
| 11 March 2020 18:00 | 729.65 |
308 |
311 |
|
| 11 March 2020 24:00 | 729.64 |
328 |
311 |
|
| 12 March 2020 06:00 | 729.62 |
214 |
311 |
0.00 |
| 12 March 2020 12:00 | 729.56 |
133 |
311 |
|
| 12 March 2020 18:00 | 729.48 |
92 |
311 |
|
| 12 March 2020 24:00 | 729.53 |
357 |
311 |
|
| 13 March 2020 06:00 | 729.77 |
977 |
311 |
0.38 |
| 13 March 2020 12:00 | 729.84 |
632 |
311 |
|
| 13 March 2020 18:00 | 729.87 |
550 |
311 |
|
| 13 March 2020 24:00 | 729.88 |
510 |
311 |
|
| 14 March 2020 06:00 | 729.88 |
334 |
480 |
0.00 |
| 14 March 2020 12:00 | 729.82 |
296 |
649 |
|
| 14 March 2020 18:00 | 729.75 |
360 |
311 |
|
| 14 March 2020 24:00 | 729.80 |
435 |
311 |
|
| 15 March 2020 06:00 | 729.90 |
707 |
480 |
0.34 |
| 15 March 2020 12:00 | 729.94 |
669 |
886 |
|
| 15 March 2020 18:00 | 729.91 |
730 |
1022 |
|
| 15 March 2020 24:00 | 729.82 |
676 |
1022 |
|
| 16 March 2020 06:00 | 729.69 |
416 |
1021 |
0.00 |
| 16 March 2020 12:00 | 729.54 |
375 |
1021 |
|
| 16 March 2020 18:00 | 729.36 |
314 |
1020 |
|
| 16 March 2020 24:00 | 729.15 |
253 |
1019 |
|
| 17 March 2020 06:00 | 728.95 |
217 |
235 |
0.03 |
| 17 March 2020 12:00 | 728.95 |
230 |
171 |
|
| 17 March 2020 18:00 | 728.96 |
219 |
171 |
|
| 17 March 2020 24:00 | 728.98 |
239 |
171 |
|
| 18 March 2020 06:00 | 729.01 |
596 |
171 |
0.00 |
| 18 March 2020 12:00 | 729.00 |
515 |
147 |
|
| 18 March 2020 18:00 | 729.08 |
686 |
100 |
|
| 18 March 2020 24:00 | 729.72 |
1801 |
100 |
|
| 19 March 2020 06:00 | 731.52 |
7232 |
101 |
1.23 |
| 19 March 2020 12:00 | 732.85 |
6319 |
102 |
|
| 19 March 2020 18:00 | 734.14 |
6287 |
103 |
|
| 19 March 2020 24:00 | 736.12 |
7865 |
104 |
|
| 20 March 2020 06:00 | 738.12 |
8685 |
105 |
1.09 |
| 20 March 2020 12:00 | 739.95 |
8404 |
105 |
|
| 20 March 2020 18:00 | 741.71 |
8339 |
106 |
|
| 20 March 2020 24:00 | 743.11 |
7548 |
106 |
|
| 21 March 2020 06:00 | 743.80 |
2487 |
1703 |
0.00 |
| 21 March 2020 12:00 | 743.74 |
1454 |
2626 |
|
| 21 March 2020 18:00 | 743.34 |
1085 |
2622 |
|
| 21 March 2020 24:00 | 742.89 |
964 |
2617 |
|
| 22 March 2020 06:00 | 742.40 |
210 |
2613 |
0.00 |
| 22 March 2020 12:00 | 741.89 |
163 |
2608 |
|
| 22 March 2020 18:00 | 741.37 |
148 |
2603 |
|
| 22 March 2020 24:00 | 740.85 |
150 |
2598 |
|
| 23 March 2020 06:00 | 740.29 |
0 |
2592 |
0.02 |
| 23 March 2020 12:00 | 739.72 |
0 |
2457 |
|
| 23 March 2020 18:00 | 739.20 |
0 |
2363 |
|
| 23 March 2020 24:00 | 738.70 |
0 |
2359 |
|
| 24 March 2020 06:00 | 738.20 |
2 |
2354 |
0.05 |
| 24 March 2020 12:00 | 737.66 |
0 |
2350 |
|
| 24 March 2020 18:00 | 737.15 |
1 |
2345 |
|
| 24 March 2020 24:00 | 736.63 |
1 |
2339 |
|
| 25 March 2020 06:00 | 736.10 |
2 |
2189 |
0.16 |
| 25 March 2020 12:00 | 735.61 |
9 |
2112 |
|
| 25 March 2020 18:00 | 735.13 |
5 |
2107 |
|
| 25 March 2020 24:00 | 734.66 |
13 |
2102 |
|
| 26 March 2020 06:00 | 734.17 |
0 |
2097 |
0.00 |
| 26 March 2020 12:00 | 733.67 |
0 |
2092 |
|
| 26 March 2020 18:00 | 733.18 |
0 |
2087 |
|
| 26 March 2020 24:00 | 732.68 |
0 |
2082 |
|
| 27 March 2020 06:00 | 732.18 |
0 |
2077 |
0.04 |
| 27 March 2020 12:00 | 731.68 |
0 |
2071 |
|
| 27 March 2020 18:00 | 731.16 |
0 |
2066 |
|
| 27 March 2020 24:00 | 730.63 |
0 |
2062 |
|
| 28 March 2020 06:00 | 730.13 |
5 |
1732 |
0.10 |
| 28 March 2020 12:00 | 729.70 |
2 |
817 |
|
| 28 March 2020 18:00 | 729.52 |
15 |
816 |
|
| 28 March 2020 24:00 | 729.31 |
0 |
816 |
|
| 29 March 2020 06:00 | 729.17 |
180 |
478 |
0.23 |
| 29 March 2020 12:00 | 729.04 |
31 |
310 |
|
| 29 March 2020 18:00 | 729.00 |
130 |
310 |
|
| 29 March 2020 24:00 | 728.95 |
111 |
310 |
|
| 30 March 2020 06:00 | 728.89 |
69 |
310 |
0.00 |
| 30 March 2020 12:00 | 728.91 |
214 |
31 |
|
| 30 March 2020 18:00 | 728.98 |
268 |
31 |
|
| 30 March 2020 24:00 | 729.05 |
270 |
31 |
|
| 31 March 2020 06:00 | 729.09 |
184 |
31 |
0.00 |
| 31 March 2020 12:00 | 729.13 |
183 |
31 |
|
| 31 March 2020 18:00 | 729.15 |
143 |
31 |
|
| 31 March 2020 24:00 | 729.19 |
183 |
31 |
|
| 1 April 2020 06:00 | 729.22 |
138 |
31 |
0.02 |
| 1 April 2020 12:00 | 729.24 |
117 |
31 |
|
| 1 April 2020 18:00 | 729.26 |
117 |
31 |
|
| 1 April 2020 24:00 | 729.28 |
117 |
31 |
|
| 2 April 2020 06:00 | 729.31 |
133 |
31 |
0.00 |
| 2 April 2020 12:00 | 729.33 |
112 |
31 |
|
| 2 April 2020 18:00 | 729.34 |
92 |
31 |
|
| 2 April 2020 24:00 | 729.36 |
112 |
31 |
|
| 3 April 2020 06:00 | 729.38 |
102 |
31 |
0.00 |
| 3 April 2020 12:00 | 729.39 |
82 |
31 |
|
| 3 April 2020 18:00 | 729.40 |
82 |
31 |
|
| 3 April 2020 24:00 | 729.42 |
102 |
31 |
|
| 4 April 2020 06:00 | 729.44 |
102 |
31 |
0.00 |
| 4 April 2020 12:00 | 729.46 |
102 |
31 |
|
| 4 April 2020 18:00 | 729.46 |
62 |
31 |
|
| 4 April 2020 24:00 | 729.48 |
102 |
31 |
|
| 5 April 2020 06:00 | 729.50 |
112 |
31 |
0.04 |
| 5 April 2020 12:00 | 729.51 |
92 |
31 |
|
| 5 April 2020 18:00 | 729.52 |
92 |
31 |
|
| 5 April 2020 24:00 | 729.56 |
153 |
31 |
|
| 6 April 2020 06:00 | 729.57 |
62 |
31 |
0.06 |
| 6 April 2020 12:00 | 729.56 |
21 |
31 |
|
| 6 April 2020 18:00 | 729.57 |
62 |
31 |
|
| 6 April 2020 24:00 | 729.58 |
62 |
31 |
|
| 7 April 2020 06:00 | 729.60 |
92 |
31 |
0.00 |
| 7 April 2020 12:00 | 729.61 |
72 |
31 |
|
| 7 April 2020 18:00 | 729.62 |
72 |
31 |
|
| 7 April 2020 24:00 | 729.62 |
51 |
31 |
|
| 8 April 2020 06:00 | 729.64 |
117 |
31 |
0.00 |
| 8 April 2020 12:00 | 729.64 |
77 |
31 |
|
| 8 April 2020 18:00 | 729.65 |
97 |
31 |
|
| 8 April 2020 24:00 | 729.71 |
199 |
31 |
|
| 9 April 2020 06:00 | 729.83 |
716 |
31 |
0.69 |
| 9 April 2020 12:00 | 730.02 |
859 |
31 |
|
| 9 April 2020 18:00 | 730.21 |
864 |
31 |
|
| 9 April 2020 24:00 | 730.57 |
1215 |
31 |
|
| 10 April 2020 06:00 | 730.76 |
655 |
31 |
0.06 |
| 10 April 2020 12:00 | 730.87 |
490 |
31 |
|
| 10 April 2020 18:00 | 730.96 |
449 |
31 |
|
| 10 April 2020 24:00 | 731.02 |
387 |
31 |
|
| 11 April 2020 06:00 | 731.08 |
240 |
31 |
0.00 |
| 11 April 2020 12:00 | 731.12 |
198 |
31 |
|
| 11 April 2020 18:00 | 731.15 |
177 |
31 |
|
| 11 April 2020 24:00 | 731.18 |
177 |
31 |
|
| 12 April 2020 06:00 | 731.20 |
136 |
31 |
0.03 |
| 12 April 2020 12:00 | 731.23 |
156 |
31 |
|
| 12 April 2020 18:00 | 731.24 |
115 |
31 |
|
| 12 April 2020 24:00 | 731.30 |
219 |
31 |
|
| 13 April 2020 06:00 | 731.47 |
1353 |
31 |
0.67 |
| 13 April 2020 12:00 | 732.22 |
2572 |
391 |
|
| 13 April 2020 18:00 | 732.70 |
2196 |
828 |
|
| 13 April 2020 24:00 | 732.86 |
1735 |
829 |
|
| 14 April 2020 06:00 | 733.09 |
1362 |
829 |
0.29 |
| 14 April 2020 12:00 | 733.12 |
936 |
658 |
|
| 14 April 2020 18:00 | 733.10 |
743 |
316 |
|
| 14 April 2020 24:00 | 733.10 |
615 |
316 |
|
| 15 April 2020 06:00 | 733.09 |
199 |
316 |
0.00 |
| 15 April 2020 12:00 | 733.06 |
155 |
316 |
|
| 15 April 2020 18:00 | 732.97 |
27 |
316 |
|
| 15 April 2020 24:00 | 732.92 |
114 |
316 |
|
| 16 April 2020 06:00 | 732.86 |
90 |
173 |
0.02 |
| 16 April 2020 12:00 | 732.84 |
104 |
101 |
|
| 16 April 2020 18:00 | 732.84 |
110 |
101 |
|
| 16 April 2020 24:00 | 732.87 |
174 |
101 |
|
| 17 April 2020 06:00 | 732.88 |
154 |
101 |
0.00 |
| 17 April 2020 12:00 | 732.91 |
196 |
101 |
|
| 17 April 2020 18:00 | 732.93 |
175 |
101 |
|
| 17 April 2020 24:00 | 732.93 |
133 |
101 |
|
| 18 April 2020 06:00 | 732.96 |
223 |
101 |
0.28 |
| 18 April 2020 12:00 | 733.00 |
244 |
101 |
|
| 18 April 2020 18:00 | 733.02 |
203 |
101 |
|
| 18 April 2020 24:00 | 733.04 |
203 |
101 |
|
| 19 April 2020 06:00 | 733.06 |
190 |
139 |
0.00 |
| 19 April 2020 12:00 | 733.07 |
187 |
158 |
|
| 19 April 2020 18:00 | 733.08 |
197 |
158 |
|
| 19 April 2020 24:00 | 733.09 |
197 |
158 |
|
| 20 April 2020 06:00 | 733.09 |
147 |
158 |
0.00 |
| 20 April 2020 12:00 | 733.08 |
126 |
158 |
|
| 20 April 2020 18:00 | 733.07 |
126 |
158 |
|
| 20 April 2020 24:00 | 733.07 |
147 |
158 |
|
| 21 April 2020 06:00 | 733.04 |
65 |
122 |
0.01 |
| 21 April 2020 12:00 | 733.07 |
176 |
82 |
|
| 21 April 2020 18:00 | 733.06 |
70 |
82 |
|
| 21 April 2020 24:00 | 733.06 |
91 |
82 |
|
| 22 April 2020 06:00 | 733.07 |
104 |
82 |
0.00 |
| 22 April 2020 12:00 | 733.06 |
61 |
82 |
|
| 22 April 2020 18:00 | 733.06 |
82 |
82 |
|
| 22 April 2020 24:00 | 733.06 |
82 |
82 |
|
| 23 April 2020 06:00 | 733.06 |
184 |
82 |
0.00 |
| 23 April 2020 12:00 | 733.08 |
227 |
82 |
|
| 23 April 2020 18:00 | 733.13 |
292 |
82 |
|
| 23 April 2020 24:00 | 733.25 |
442 |
82 |
|
| 24 April 2020 06:00 | 733.35 |
408 |
200 |
0.70 |
| 24 April 2020 12:00 | 733.38 |
316 |
317 |
|
| 24 April 2020 18:00 | 733.36 |
267 |
317 |
|
| 24 April 2020 24:00 | 733.32 |
224 |
317 |
|
| 25 April 2020 06:00 | 733.28 |
161 |
316 |
0.00 |
| 25 April 2020 12:00 | 733.22 |
118 |
316 |
|
| 25 April 2020 18:00 | 733.19 |
182 |
316 |
|
| 25 April 2020 24:00 | 733.19 |
247 |
316 |
|
| 26 April 2020 06:00 | 733.28 |
951 |
317 |
0.60 |
| 26 April 2020 12:00 | 733.54 |
1317 |
317 |
|
| 26 April 2020 18:00 | 733.71 |
1123 |
318 |
|
| 26 April 2020 24:00 | 734.01 |
1403 |
318 |
|
| 27 April 2020 06:00 | 734.33 |
1639 |
717 |
0.33 |
| 27 April 2020 12:00 | 734.71 |
1969 |
1676 |
|
| 27 April 2020 18:00 | 734.64 |
1468 |
1675 |
|
| 27 April 2020 24:00 | 734.44 |
1184 |
1673 |
|
| 28 April 2020 06:00 | 734.16 |
377 |
1671 |
0.02 |
| 28 April 2020 12:00 | 733.82 |
251 |
970 |
|
| 28 April 2020 18:00 | 733.67 |
313 |
831 |
|
| 28 April 2020 24:00 | 733.53 |
265 |
830 |
|
| 29 April 2020 06:00 | 733.36 |
180 |
830 |
0.06 |
| 29 April 2020 12:00 | 733.21 |
223 |
487 |
|
| 29 April 2020 18:00 | 733.18 |
310 |
316 |
|
| 29 April 2020 24:00 | 733.20 |
332 |
317 |
|
| 30 April 2020 06:00 | 733.31 |
891 |
317 |
0.34 |
| 30 April 2020 12:00 | 733.43 |
913 |
831 |
|
| 30 April 2020 18:00 | 733.56 |
1191 |
831 |
|
| 30 April 2020 24:00 | 733.59 |
976 |
831 |
|
| 1 May 2020 06:00 | 733.55 |
562 |
831 |
0.13 |
| 1 May 2020 12:00 | 733.48 |
497 |
830 |
|
| 1 May 2020 18:00 | 733.38 |
433 |
830 |
|
| 1 May 2020 24:00 | 733.25 |
368 |
829 |
|
| 2 May 2020 06:00 | 733.12 |
246 |
644 |
0.10 |
| 2 May 2020 12:00 | 733.00 |
175 |
112 |
|
| 2 May 2020 18:00 | 733.03 |
231 |
31 |
|
| 2 May 2020 24:00 | 733.08 |
234 |
31 |
|
| 3 May 2020 06:00 | 733.11 |
1336 |
103 |
0.08 |
| 3 May 2020 12:00 | 733.16 |
1415 |
139 |
|
| 3 May 2020 18:00 | 733.96 |
3046 |
140 |
|
| 3 May 2020 24:00 | 735.30 |
4254 |
140 |
|
| 4 May 2020 06:00 | 736.34 |
3579 |
57 |
0.50 |
| 4 May 2020 12:00 | 736.94 |
2574 |
949 |
|
| 4 May 2020 18:00 | 737.06 |
1947 |
2562 |
|
| 4 May 2020 24:00 | 736.63 |
1520 |
2557 |
|
| 5 May 2020 06:00 | 736.19 |
420 |
2551 |
0.07 |
| 5 May 2020 12:00 | 735.65 |
204 |
2329 |
|
| 5 May 2020 18:00 | 735.16 |
208 |
1678 |
|
| 5 May 2020 24:00 | 734.80 |
176 |
1676 |
|
| 6 May 2020 06:00 | 734.45 |
108 |
1673 |
0.05 |
| 6 May 2020 12:00 | 734.06 |
19 |
1460 |
|
| 6 May 2020 18:00 | 733.73 |
51 |
831 |
|
| 6 May 2020 24:00 | 733.56 |
83 |
831 |
|
| 7 May 2020 06:00 | 733.39 |
110 |
830 |
0.00 |
| 7 May 2020 12:00 | 733.23 |
131 |
436 |
|
| 7 May 2020 18:00 | 733.16 |
128 |
192 |
|
| 7 May 2020 24:00 | 733.14 |
113 |
192 |
|
| 8 May 2020 06:00 | 733.13 |
267 |
192 |
0.02 |
| 8 May 2020 12:00 | 733.15 |
332 |
192 |
|
| 8 May 2020 18:00 | 733.20 |
396 |
192 |
|
| 8 May 2020 24:00 | 733.32 |
547 |
192 |
|
| 9 May 2020 06:00 | 733.43 |
558 |
266 |
0.50 |
| 9 May 2020 12:00 | 733.49 |
488 |
415 |
|
| 9 May 2020 18:00 | 733.47 |
390 |
415 |
|
| 9 May 2020 24:00 | 733.44 |
369 |
415 |
|
| 10 May 2020 06:00 | 733.39 |
200 |
415 |
0.00 |
| 10 May 2020 12:00 | 733.31 |
104 |
222 |
|
| 10 May 2020 18:00 | 733.31 |
179 |
222 |
|
| 10 May 2020 24:00 | 733.27 |
93 |
222 |
|
| 11 May 2020 06:00 | 733.26 |
136 |
222 |
0.00 |
| 11 May 2020 12:00 | 733.22 |
72 |
222 |
|
| 11 May 2020 18:00 | 733.19 |
93 |
222 |
|
| 11 May 2020 24:00 | 733.15 |
72 |
222 |
|
| 12 May 2020 06:00 | 733.12 |
83 |
222 |
0.00 |
| 12 May 2020 12:00 | 733.08 |
61 |
31 |
|
| 12 May 2020 18:00 | 733.09 |
73 |
31 |
|
| 12 May 2020 24:00 | 733.10 |
73 |
31 |
|
| 13 May 2020 06:00 | 733.10 |
36 |
31 |
0.00 |
| 13 May 2020 12:00 | 733.11 |
58 |
31 |
|
| 13 May 2020 18:00 | 733.11 |
36 |
31 |
|
| 13 May 2020 24:00 | 733.11 |
36 |
31 |
|
| 14 May 2020 06:00 | 733.12 |
63 |
31 |
0.03 |
| 14 May 2020 12:00 | 733.12 |
42 |
31 |
|
| 14 May 2020 18:00 | 733.13 |
63 |
31 |
|
| 14 May 2020 24:00 | 733.13 |
42 |
31 |
|
| 15 May 2020 06:00 | 733.13 |
42 |
31 |
0.05 |
| 15 May 2020 12:00 | 733.13 |
42 |
31 |
|
| 15 May 2020 18:00 | 733.15 |
85 |
31 |
|
| 15 May 2020 24:00 | 733.15 |
42 |
31 |
|
| 16 May 2020 06:00 | 733.16 |
79 |
31 |
0.20 |
| 16 May 2020 12:00 | 733.18 |
101 |
31 |
|
| 16 May 2020 18:00 | 733.20 |
101 |
31 |
|
| 16 May 2020 24:00 | 733.20 |
58 |
31 |
|
| 17 May 2020 06:00 | 733.22 |
90 |
31 |
0.15 |
| 17 May 2020 12:00 | 733.22 |
47 |
31 |
|
| 17 May 2020 18:00 | 733.22 |
47 |
31 |
|
| 17 May 2020 24:00 | 733.23 |
69 |
31 |
|
| 18 May 2020 06:00 | 733.23 |
416 |
86 |
0.06 |
| 18 May 2020 12:00 | 733.21 |
400 |
101 |
|
| 18 May 2020 18:00 | 733.26 |
558 |
102 |
|
| 18 May 2020 24:00 | 733.90 |
1827 |
103 |
|
| 19 May 2020 06:00 | 735.37 |
9982 |
104 |
1.99 |
| 19 May 2020 12:00 | 738.61 |
14067 |
105 |
|
| 19 May 2020 18:00 | 742.47 |
15866 |
107 |
|
| 19 May 2020 24:00 | 745.35 |
13841 |
108 |
|
| 20 May 2020 06:00 | 747.42 |
8416 |
516 |
1.19 |
| 20 May 2020 12:00 | 749.07 |
7646 |
3458 |
|
| 20 May 2020 18:00 | 749.14 |
5044 |
3609 |
|
| 20 May 2020 24:00 | 748.76 |
3949 |
3603 |
|
| 21 May 2020 06:00 | 748.28 |
932 |
3595 |
0.00 |
| 21 May 2020 12:00 | 747.75 |
806 |
3587 |
|
| 21 May 2020 18:00 | 747.16 |
657 |
3579 |
|
| 21 May 2020 24:00 | 746.54 |
589 |
3569 |
|
| 22 May 2020 06:00 | 745.91 |
322 |
3331 |
0.12 |
| 22 May 2020 12:00 | 745.31 |
294 |
2642 |
|
| 22 May 2020 18:00 | 744.82 |
229 |
2636 |
|
| 22 May 2020 24:00 | 744.31 |
187 |
2631 |
|
| 23 May 2020 06:00 | 743.81 |
523 |
2626 |
0.00 |
| 23 May 2020 12:00 | 743.28 |
456 |
2621 |
|
| 23 May 2020 18:00 | 742.75 |
461 |
2619 |
|
| 23 May 2020 24:00 | 742.88 |
2061 |
2618 |
|
| 24 May 2020 06:00 | 742.59 |
1003 |
2615 |
1.15 |
| 24 May 2020 12:00 | 742.16 |
664 |
2611 |
|
| 24 May 2020 18:00 | 741.74 |
694 |
2607 |
|
| 24 May 2020 24:00 | 741.36 |
792 |
2603 |
|
| 25 May 2020 06:00 | 740.96 |
641 |
2599 |
0.17 |
| 25 May 2020 12:00 | 740.50 |
508 |
2595 |
|
| 25 May 2020 18:00 | 740.07 |
577 |
2591 |
|
| 25 May 2020 24:00 | 739.65 |
609 |
2587 |
|
| 26 May 2020 06:00 | 739.19 |
369 |
2582 |
0.11 |
| 26 May 2020 12:00 | 738.68 |
260 |
2578 |
|
| 26 May 2020 18:00 | 738.17 |
263 |
2573 |
|
| 26 May 2020 24:00 | 737.66 |
271 |
2568 |
|
| 27 May 2020 06:00 | 737.13 |
111 |
2562 |
0.01 |
| 27 May 2020 12:00 | 736.58 |
75 |
2122 |
|
| 27 May 2020 18:00 | 736.11 |
37 |
2117 |
|
| 27 May 2020 24:00 | 735.62 |
1 |
2112 |
|
| 28 May 2020 06:00 | 735.15 |
0 |
2107 |
0.13 |
| 28 May 2020 12:00 | 734.67 |
0 |
1674 |
|
| 28 May 2020 18:00 | 734.25 |
0 |
1671 |
|
| 28 May 2020 24:00 | 733.84 |
0 |
1668 |
|
| 29 May 2020 06:00 | 733.42 |
7 |
625 |
0.00 |
| 29 May 2020 12:00 | 733.29 |
20 |
262 |
|
| 29 May 2020 18:00 | 733.25 |
21 |
262 |
|
| 29 May 2020 24:00 | 733.20 |
18 |
262 |
|
| 30 May 2020 06:00 | 733.15 |
50 |
262 |
0.12 |
| 30 May 2020 12:00 | 733.10 |
50 |
101 |
|
| 30 May 2020 18:00 | 733.09 |
55 |
101 |
|
| 30 May 2020 24:00 | 733.08 |
55 |
101 |
|
| 31 May 2020 06:00 | 733.08 |
85 |
101 |
0.00 |
| 31 May 2020 12:00 | 733.07 |
63 |
101 |
|
| 31 May 2020 18:00 | 733.06 |
63 |
101 |
|
| 31 May 2020 24:00 | 733.05 |
63 |
101 |
|
| 1 June 2020 06:00 | 733.04 |
51 |
101 |
0.00 |
| 1 June 2020 12:00 | 733.02 |
30 |
87 |
|
| 1 June 2020 18:00 | 733.01 |
44 |
60 |
|
| 1 June 2020 24:00 | 733.01 |
52 |
60 |
|
| 2 June 2020 06:00 | 733.01 |
50 |
60 |
0.00 |
| 2 June 2020 12:00 | 733.02 |
71 |
50 |
|
| 2 June 2020 18:00 | 733.00 |
2 |
31 |
|
| 2 June 2020 24:00 | 733.00 |
35 |
31 |
|
| 3 June 2020 06:00 | 733.01 |
58 |
31 |
0.00 |
| 3 June 2020 12:00 | 733.00 |
15 |
31 |
|
| 3 June 2020 18:00 | 733.00 |
36 |
31 |
|
| 3 June 2020 24:00 | 733.01 |
58 |
31 |
|
| 4 June 2020 06:00 | 733.02 |
69 |
31 |
0.00 |
| 4 June 2020 12:00 | 733.02 |
47 |
31 |
|
| 4 June 2020 18:00 | 733.05 |
112 |
31 |
|
| 4 June 2020 24:00 | 733.04 |
26 |
31 |
|
| 5 June 2020 06:00 | 733.11 |
280 |
31 |
0.20 |
| 5 June 2020 12:00 | 733.16 |
237 |
101 |
|
| 5 June 2020 18:00 | 733.17 |
186 |
101 |
|
| 5 June 2020 24:00 | 733.19 |
207 |
101 |
|
| 6 June 2020 06:00 | 733.21 |
155 |
101 |
0.00 |
| 6 June 2020 12:00 | 733.22 |
133 |
101 |
|
| 6 June 2020 18:00 | 733.22 |
112 |
101 |
|
| 6 June 2020 24:00 | 733.21 |
91 |
101 |
|
| 7 June 2020 06:00 | 733.21 |
80 |
101 |
0.00 |
| 7 June 2020 12:00 | 733.19 |
37 |
101 |
|
| 7 June 2020 18:00 | 733.18 |
58 |
101 |
|
| 7 June 2020 24:00 | 733.17 |
58 |
101 |
|
| 8 June 2020 06:00 | 733.15 |
16 |
101 |
0.00 |
| 8 June 2020 12:00 | 733.13 |
16 |
81 |
|
| 8 June 2020 18:00 | 733.12 |
27 |
41 |
|
| 8 June 2020 24:00 | 733.11 |
7 |
41 |
|
| 9 June 2020 06:00 | 733.11 |
36 |
41 |
0.00 |
| 9 June 2020 12:00 | 733.10 |
14 |
41 |
|
| 9 June 2020 18:00 | 733.10 |
36 |
41 |
|
| 9 June 2020 24:00 | 733.10 |
36 |
41 |
|
| 10 June 2020 06:00 | 733.10 |
5 |
41 |
0.04 |
| 10 June 2020 12:00 | 733.08 |
2 |
31 |
|
| 10 June 2020 18:00 | 733.05 |
1 |
31 |
|
| 10 June 2020 24:00 | 733.07 |
7 |
31 |
|
| 11 June 2020 06:00 | 733.07 |
15 |
31 |
0.02 |
| 11 June 2020 12:00 | 733.06 |
4 |
31 |
|
| 11 June 2020 18:00 | 733.05 |
4 |
31 |
|
| 11 June 2020 24:00 | 733.05 |
15 |
31 |
|
| 12 June 2020 06:00 | 733.04 |
0 |
31 |
0.00 |
| 12 June 2020 12:00 | 733.03 |
0 |
31 |
|
| 12 June 2020 18:00 | 733.02 |
0 |
31 |
|
| 12 June 2020 24:00 | 733.02 |
0 |
31 |
|
| 13 June 2020 06:00 | 733.01 |
0 |
31 |
0.00 |
| 13 June 2020 12:00 | 733.00 |
4 |
31 |
|
| 13 June 2020 18:00 | 733.00 |
15 |
31 |
|
| 13 June 2020 24:00 | 733.00 |
15 |
31 |
|
| 14 June 2020 06:00 | 732.98 |
2 |
31 |
0.00 |
| 14 June 2020 12:00 | 732.98 |
12 |
31 |
|
| 14 June 2020 18:00 | 732.98 |
12 |
31 |
|
| 14 June 2020 24:00 | 732.98 |
12 |
31 |
|
| 15 June 2020 06:00 | 732.97 |
0 |
31 |
0.03 |
| 15 June 2020 12:00 | 732.96 |
0 |
31 |
|
| 15 June 2020 18:00 | 732.96 |
0 |
31 |
|
| 15 June 2020 24:00 | 732.95 |
0 |
31 |
|
| 16 June 2020 06:00 | 732.95 |
15 |
31 |
0.00 |
| 16 June 2020 12:00 | 732.94 |
4 |
31 |
|
| 16 June 2020 18:00 | 732.94 |
15 |
31 |
|
| 16 June 2020 24:00 | 732.93 |
4 |
31 |
|
| 17 June 2020 06:00 | 732.93 |
26 |
31 |
0.00 |
| 17 June 2020 12:00 | 732.93 |
26 |
31 |
|
| 17 June 2020 18:00 | 732.93 |
26 |
31 |
|
| 17 June 2020 24:00 | 732.92 |
4 |
31 |
|
| 18 June 2020 06:00 | 732.91 |
15 |
31 |
0.00 |
| 18 June 2020 12:00 | 732.91 |
36 |
31 |
|
| 18 June 2020 18:00 | 732.92 |
58 |
31 |
|
| 18 June 2020 24:00 | 732.93 |
58 |
31 |
|
| 19 June 2020 06:00 | 732.94 |
52 |
31 |
0.43 |
| 19 June 2020 12:00 | 732.94 |
31 |
31 |
|
| 19 June 2020 18:00 | 732.94 |
31 |
31 |
|
| 19 June 2020 24:00 | 732.93 |
10 |
31 |
|
| 20 June 2020 06:00 | 732.93 |
15 |
31 |
0.00 |
| 20 June 2020 12:00 | 732.92 |
4 |
31 |
|
| 20 June 2020 18:00 | 732.92 |
15 |
31 |
|
| 20 June 2020 24:00 | 732.91 |
4 |
31 |
|
| 21 June 2020 06:00 | 732.90 |
26 |
31 |
0.00 |
| 21 June 2020 12:00 | 732.90 |
47 |
31 |
|
| 21 June 2020 18:00 | 732.91 |
68 |
31 |
|
| 21 June 2020 24:00 | 732.94 |
111 |
31 |
|
| 22 June 2020 06:00 | 732.99 |
287 |
31 |
1.09 |
| 22 June 2020 12:00 | 733.16 |
546 |
31 |
|
| 22 June 2020 18:00 | 733.21 |
289 |
31 |
|
| 22 June 2020 24:00 | 733.22 |
202 |
31 |
|
| 23 June 2020 06:00 | 733.29 |
347 |
55 |
0.50 |
| 23 June 2020 12:00 | 733.42 |
488 |
101 |
|
| 23 June 2020 18:00 | 733.47 |
339 |
101 |
|
| 23 June 2020 24:00 | 733.49 |
275 |
101 |
|
| 24 June 2020 06:00 | 733.49 |
112 |
101 |
0.20 |
| 24 June 2020 12:00 | 733.49 |
112 |
101 |
|
| 24 June 2020 18:00 | 733.49 |
112 |
102 |
|
| 24 June 2020 24:00 | 733.51 |
155 |
102 |
|
| 25 June 2020 06:00 | 733.51 |
69 |
102 |
0.00 |
| 25 June 2020 12:00 | 733.53 |
91 |
102 |
|
| 25 June 2020 18:00 | 733.49 |
26 |
101 |
|
| 25 June 2020 24:00 | 733.47 |
48 |
101 |
|
| 26 June 2020 06:00 | 733.47 |
69 |
101 |
0.00 |
| 26 June 2020 12:00 | 733.44 |
5 |
101 |
|
| 26 June 2020 18:00 | 733.42 |
26 |
101 |
|
| 26 June 2020 24:00 | 733.41 |
48 |
101 |
|
| 27 June 2020 06:00 | 733.40 |
13 |
142 |
0.16 |
| 27 June 2020 12:00 | 733.36 |
2 |
192 |
|
| 27 June 2020 18:00 | 733.32 |
8 |
192 |
|
| 27 June 2020 24:00 | 733.27 |
3 |
192 |
|
| 28 June 2020 06:00 | 733.24 |
54 |
138 |
0.11 |
| 28 June 2020 12:00 | 733.23 |
70 |
31 |
|
| 28 June 2020 18:00 | 733.23 |
38 |
31 |
|
| 28 June 2020 24:00 | 733.22 |
16 |
31 |
|
| 29 June 2020 06:00 | 733.23 |
63 |
31 |
0.29 |
| 29 June 2020 12:00 | 733.23 |
42 |
31 |
|
| 29 June 2020 18:00 | 733.24 |
63 |
31 |
|
| 29 June 2020 24:00 | 733.24 |
42 |
31 |
|
| 30 June 2020 06:00 | 733.39 |
883 |
31 |
0.00 |
| 30 June 2020 12:00 | 733.47 |
733 |
102 |
|
| 30 June 2020 18:00 | 733.68 |
1047 |
102 |
|
| 30 June 2020 24:00 | 734.19 |
1698 |
102 |
|
| 1 July 2020 06:00 | 734.43 |
798 |
413 |
0.19 |
| 1 July 2020 12:00 | 734.44 |
452 |
834 |
|
| 1 July 2020 18:00 | 734.28 |
292 |
833 |
|
| 1 July 2020 24:00 | 734.10 |
248 |
832 |
|
| 2 July 2020 06:00 | 733.92 |
0 |
832 |
0.00 |
| 2 July 2020 12:00 | 733.73 |
0 |
317 |
|
| 2 July 2020 18:00 | 733.62 |
0 |
317 |
|
| 2 July 2020 24:00 | 733.54 |
0 |
317 |
|
| 3 July 2020 06:00 | 733.46 |
0 |
317 |
0.00 |
| 3 July 2020 12:00 | 733.38 |
0 |
317 |
|
| 3 July 2020 18:00 | 733.30 |
0 |
317 |
|
| 3 July 2020 24:00 | 733.22 |
0 |
316 |
|
| 4 July 2020 06:00 | 733.15 |
2 |
316 |
0.00 |
| 4 July 2020 12:00 | 733.07 |
1 |
31 |
|
| 4 July 2020 18:00 | 733.07 |
3 |
31 |
|
| 4 July 2020 24:00 | 733.06 |
1 |
31 |
|
| 5 July 2020 06:00 | 733.06 |
15 |
31 |
0.00 |
| 5 July 2020 12:00 | 733.05 |
4 |
31 |
|
| 5 July 2020 18:00 | 733.04 |
4 |
31 |
|
| 5 July 2020 24:00 | 733.04 |
15 |
31 |
|
| 6 July 2020 06:00 | 733.04 |
0 |
31 |
0.00 |
| 6 July 2020 12:00 | 733.03 |
0 |
31 |
|
| 6 July 2020 18:00 | 733.01 |
0 |
31 |
|
| 6 July 2020 24:00 | 733.01 |
0 |
31 |
|
| 7 July 2020 06:00 | 733.01 |
15 |
31 |
0.00 |
| 7 July 2020 12:00 | 733.00 |
4 |
31 |
|
| 7 July 2020 18:00 | 733.00 |
15 |
31 |
|
| 7 July 2020 24:00 | 732.99 |
4 |
31 |
|
| 8 July 2020 06:00 | 733.02 |
144 |
31 |
0.00 |
| 8 July 2020 12:00 | 733.05 |
144 |
31 |
|
| 8 July 2020 18:00 | 733.07 |
122 |
31 |
|
| 8 July 2020 24:00 | 733.08 |
101 |
31 |
|
| 9 July 2020 06:00 | 733.09 |
69 |
31 |
0.00 |
| 9 July 2020 12:00 | 733.09 |
47 |
31 |
|
| 9 July 2020 18:00 | 733.11 |
90 |
31 |
|
| 9 July 2020 24:00 | 733.11 |
47 |
31 |
|
| 10 July 2020 06:00 | 733.12 |
26 |
31 |
0.00 |
| 10 July 2020 12:00 | 733.11 |
4 |
31 |
|
| 10 July 2020 18:00 | 733.10 |
4 |
31 |
|
| 10 July 2020 24:00 | 733.09 |
4 |
31 |
|
| 11 July 2020 06:00 | 733.09 |
15 |
31 |
0.00 |
| 11 July 2020 12:00 | 733.08 |
4 |
31 |
|
| 11 July 2020 18:00 | 733.07 |
4 |
31 |
|
| 11 July 2020 24:00 | 733.07 |
15 |
31 |
|
| 12 July 2020 06:00 | 733.06 |
0 |
31 |
0.00 |
| 12 July 2020 12:00 | 733.05 |
0 |
31 |
|
| 12 July 2020 18:00 | 733.04 |
0 |
31 |
|
| 12 July 2020 24:00 | 733.04 |
0 |
31 |
|
| 13 July 2020 06:00 | 733.03 |
0 |
31 |
0.04 |
| 13 July 2020 12:00 | 733.02 |
0 |
31 |
|
| 13 July 2020 18:00 | 733.01 |
0 |
31 |
|
| 13 July 2020 24:00 | 733.01 |
0 |
31 |
|
| 14 July 2020 06:00 | 733.00 |
0 |
31 |
0.00 |
| 14 July 2020 12:00 | 732.97 |
0 |
31 |
|
| 14 July 2020 18:00 | 732.97 |
0 |
31 |
|
| 14 July 2020 24:00 | 732.96 |
0 |
31 |
|
| 15 July 2020 06:00 | 732.96 |
0 |
31 |
0.00 |
| 15 July 2020 12:00 | 732.95 |
0 |
31 |
|
| 15 July 2020 18:00 | 732.93 |
0 |
31 |
|
| 15 July 2020 24:00 | 732.92 |
0 |
31 |
|
| 16 July 2020 06:00 | 732.91 |
0 |
10 |
0.00 |
| 16 July 2020 12:00 | 732.92 |
0 |
14 |
|
| 16 July 2020 18:00 | 732.90 |
0 |
31 |
|
| 16 July 2020 24:00 | 732.88 |
0 |
31 |
|
| 17 July 2020 06:00 | 732.87 |
0 |
31 |
0.00 |
| 17 July 2020 12:00 | 732.87 |
0 |
31 |
|
| 17 July 2020 18:00 | 732.85 |
0 |
31 |
|
| 17 July 2020 24:00 | 732.84 |
0 |
31 |
|
| 18 July 2020 06:00 | 732.83 |
0 |
31 |
0.00 |
| 18 July 2020 12:00 | 732.82 |
0 |
31 |
|
| 18 July 2020 18:00 | 732.81 |
0 |
31 |
|
| 18 July 2020 24:00 | 732.79 |
0 |
31 |
|
| 19 July 2020 06:00 | 732.79 |
0 |
31 |
0.00 |
| 19 July 2020 12:00 | 732.78 |
0 |
31 |
|
| 19 July 2020 18:00 | 732.74 |
0 |
31 |
|
| 19 July 2020 24:00 | 732.76 |
0 |
31 |
|
| 20 July 2020 06:00 | 732.76 |
0 |
31 |
0.21 |
| 20 July 2020 12:00 | 732.75 |
0 |
31 |
|
| 20 July 2020 18:00 | 732.74 |
0 |
31 |
|
| 20 July 2020 24:00 | 732.73 |
0 |
31 |
|
| 21 July 2020 06:00 | 732.72 |
0 |
17 |
0.00 |
| 21 July 2020 12:00 | 732.70 |
0 |
0 |
|
| 21 July 2020 18:00 | 732.70 |
0 |
31 |
|
| 21 July 2020 24:00 | 732.69 |
0 |
31 |
|
| 22 July 2020 06:00 | 732.72 |
211 |
31 |
0.78 |
| 22 July 2020 12:00 | 732.74 |
190 |
31 |
|
| 22 July 2020 18:00 | 732.87 |
423 |
31 |
|
| 22 July 2020 24:00 | 732.91 |
232 |
31 |
|
| 23 July 2020 06:00 | 732.95 |
169 |
31 |
1.61 |
| 23 July 2020 12:00 | 732.98 |
148 |
31 |
|
| 23 July 2020 18:00 | 732.99 |
105 |
31 |
|
| 23 July 2020 24:00 | 733.01 |
127 |
31 |
|
| 24 July 2020 06:00 | 733.01 |
31 |
31 |
0.35 |
| 24 July 2020 12:00 | 733.03 |
53 |
31 |
|
| 24 July 2020 18:00 | 733.01 |
9 |
31 |
|
| 24 July 2020 24:00 | 733.01 |
31 |
31 |
|
| 25 July 2020 06:00 | 733.02 |
47 |
31 |
0.00 |
| 25 July 2020 12:00 | 733.01 |
4 |
31 |
|
| 25 July 2020 18:00 | 733.01 |
26 |
31 |
|
| 25 July 2020 24:00 | 733.00 |
4 |
31 |
|
| 26 July 2020 06:00 | 733.00 |
26 |
31 |
0.00 |
| 26 July 2020 12:00 | 732.99 |
4 |
31 |
|
| 26 July 2020 18:00 | 732.99 |
26 |
31 |
|
| 26 July 2020 24:00 | 732.99 |
26 |
31 |
|
| 27 July 2020 06:00 | 732.98 |
4 |
31 |
0.03 |
| 27 July 2020 12:00 | 732.97 |
4 |
31 |
|
| 27 July 2020 18:00 | 732.96 |
5 |
31 |
|
| 27 July 2020 24:00 | 732.97 |
26 |
31 |
|
| 28 July 2020 06:00 | 732.96 |
0 |
2 |
0.17 |
| 28 July 2020 12:00 | 732.95 |
0 |
15 |
|
| 28 July 2020 18:00 | 732.94 |
0 |
31 |
|
| 28 July 2020 24:00 | 732.93 |
0 |
31 |
|
| 29 July 2020 06:00 | 732.92 |
0 |
7 |
0.00 |
| 29 July 2020 12:00 | 732.91 |
0 |
16 |
|
| 29 July 2020 18:00 | 732.90 |
0 |
31 |
|
| 29 July 2020 24:00 | 732.89 |
0 |
31 |
|
| 30 July 2020 06:00 | 732.89 |
114 |
11 |
0.00 |
| 30 July 2020 12:00 | 732.90 |
125 |
31 |
|
| 30 July 2020 18:00 | 732.98 |
283 |
31 |
|
| 30 July 2020 24:00 | 733.05 |
264 |
31 |
|
| 31 July 2020 06:00 | 733.13 |
284 |
31 |
1.38 |
| 31 July 2020 12:00 | 733.17 |
198 |
31 |
|
| 31 July 2020 18:00 | 733.19 |
155 |
31 |
|
| 31 July 2020 24:00 | 733.20 |
133 |
31 |
|
| 1 August 2020 06:00 | 733.25 |
359 |
31 |
0.58 |
| 1 August 2020 12:00 | 733.26 |
273 |
31 |
|
| 1 August 2020 18:00 | 733.35 |
445 |
31 |
|
| 1 August 2020 24:00 | 733.61 |
810 |
31 |
|
| 2 August 2020 06:00 | 733.94 |
1190 |
31 |
1.04 |
| 2 August 2020 12:00 | 734.21 |
1067 |
31 |
|
| 2 August 2020 18:00 | 734.35 |
786 |
31 |
|
| 2 August 2020 24:00 | 734.44 |
677 |
31 |
|
| 3 August 2020 06:00 | 734.50 |
255 |
10 |
0.00 |
| 3 August 2020 12:00 | 734.52 |
157 |
10 |
|
| 3 August 2020 18:00 | 734.59 |
266 |
31 |
|
| 3 August 2020 24:00 | 734.62 |
190 |
31 |
|
| 4 August 2020 06:00 | 734.67 |
80 |
12 |
0.15 |
| 4 August 2020 12:00 | 734.62 |
24 |
19 |
|
| 4 August 2020 18:00 | 734.64 |
63 |
31 |
|
| 4 August 2020 24:00 | 734.65 |
59 |
31 |
|
| 5 August 2020 06:00 | 734.66 |
59 |
31 |
0.00 |
| 5 August 2020 12:00 | 734.66 |
37 |
31 |
|
| 5 August 2020 18:00 | 734.66 |
37 |
31 |
|
| 5 August 2020 24:00 | 734.66 |
37 |
31 |
|
| 6 August 2020 06:00 | 734.66 |
26 |
31 |
0.00 |
| 6 August 2020 12:00 | 734.65 |
4 |
31 |
|
| 6 August 2020 18:00 | 734.65 |
26 |
31 |
|
| 6 August 2020 24:00 | 734.65 |
26 |
31 |
|
| 7 August 2020 06:00 | 734.65 |
15 |
31 |
0.00 |
| 7 August 2020 12:00 | 734.64 |
4 |
31 |
|
| 7 August 2020 18:00 | 734.63 |
4 |
31 |
|
| 7 August 2020 24:00 | 734.63 |
15 |
31 |
|
| 8 August 2020 06:00 | 734.62 |
0 |
31 |
0.00 |
| 8 August 2020 12:00 | 734.62 |
0 |
31 |
|
| 8 August 2020 18:00 | 734.61 |
0 |
31 |
|
| 8 August 2020 24:00 | 734.60 |
0 |
31 |
|
| 9 August 2020 06:00 | 734.60 |
31 |
31 |
0.00 |
| 9 August 2020 12:00 | 734.58 |
0 |
31 |
|
| 9 August 2020 18:00 | 734.57 |
0 |
31 |
|
| 9 August 2020 24:00 | 734.57 |
0 |
31 |
|
| 10 August 2020 06:00 | 734.56 |
37 |
31 |
0.00 |
| 10 August 2020 12:00 | 734.54 |
26 |
31 |
|
| 10 August 2020 18:00 | 734.53 |
37 |
31 |
|
| 10 August 2020 24:00 | 734.59 |
113 |
31 |
|
| 11 August 2020 06:00 | 734.62 |
113 |
31 |
0.90 |
| 11 August 2020 12:00 | 734.63 |
70 |
31 |
|
| 11 August 2020 18:00 | 734.62 |
26 |
31 |
|
| 11 August 2020 24:00 | 734.62 |
48 |
31 |
|
| 12 August 2020 06:00 | 734.61 |
15 |
31 |
0.00 |
| 12 August 2020 12:00 | 734.61 |
37 |
31 |
|
| 12 August 2020 18:00 | 734.62 |
59 |
31 |
|
| 12 August 2020 24:00 | 734.63 |
59 |
31 |
|
| 13 August 2020 06:00 | 734.63 |
15 |
31 |
0.00 |
| 13 August 2020 12:00 | 734.62 |
4 |
31 |
|
| 13 August 2020 18:00 | 734.62 |
15 |
31 |
|
| 13 August 2020 24:00 | 734.61 |
4 |
31 |
|
| 14 August 2020 06:00 | 734.61 |
31 |
31 |
0.00 |
| 14 August 2020 12:00 | 734.62 |
53 |
31 |
|
| 14 August 2020 18:00 | 734.62 |
31 |
31 |
|
| 14 August 2020 24:00 | 734.61 |
10 |
31 |
|
| 15 August 2020 06:00 | 734.61 |
48 |
31 |
0.18 |
| 15 August 2020 12:00 | 734.63 |
91 |
31 |
|
| 15 August 2020 18:00 | 734.64 |
70 |
31 |
|
| 15 August 2020 24:00 | 734.64 |
48 |
31 |
|
| 16 August 2020 06:00 | 734.62 |
42 |
31 |
0.00 |
| 16 August 2020 12:00 | 734.63 |
108 |
31 |
|
| 16 August 2020 18:00 | 734.69 |
217 |
31 |
|
| 16 August 2020 24:00 | 734.74 |
195 |
31 |
|
| 17 August 2020 06:00 | 734.75 |
86 |
31 |
0.41 |
| 17 August 2020 12:00 | 734.76 |
86 |
31 |
|
| 17 August 2020 18:00 | 734.77 |
86 |
31 |
|
| 17 August 2020 24:00 | 734.80 |
129 |
31 |
|
| 18 August 2020 06:00 | 734.85 |
222 |
31 |
0.00 |
| 18 August 2020 12:00 | 734.89 |
200 |
31 |
|
| 18 August 2020 18:00 | 734.92 |
179 |
31 |
|
| 18 August 2020 24:00 | 734.95 |
179 |
31 |
|
| 19 August 2020 06:00 | 734.95 |
31 |
31 |
0.21 |
| 19 August 2020 12:00 | 734.96 |
53 |
31 |
|
| 19 August 2020 18:00 | 734.96 |
31 |
31 |
|
| 19 August 2020 24:00 | 734.95 |
10 |
31 |
|
| 20 August 2020 06:00 | 734.96 |
48 |
31 |
0.00 |
| 20 August 2020 12:00 | 734.95 |
4 |
31 |
|
| 20 August 2020 18:00 | 734.95 |
26 |
31 |
|
| 20 August 2020 24:00 | 734.94 |
4 |
31 |
|
| 21 August 2020 06:00 | 734.94 |
15 |
31 |
0.00 |
| 21 August 2020 12:00 | 734.93 |
4 |
31 |
|
| 21 August 2020 18:00 | 734.93 |
15 |
31 |
|
| 21 August 2020 24:00 | 734.92 |
4 |
31 |
|
| 22 August 2020 06:00 | 734.92 |
64 |
31 |
0.00 |
| 22 August 2020 12:00 | 734.92 |
64 |
31 |
|
| 22 August 2020 18:00 | 734.94 |
108 |
31 |
|
| 22 August 2020 24:00 | 734.98 |
151 |
31 |
|
| 23 August 2020 06:00 | 735.00 |
81 |
31 |
0.06 |
| 23 August 2020 12:00 | 734.99 |
15 |
31 |
|
| 23 August 2020 18:00 | 734.99 |
37 |
31 |
|
| 23 August 2020 24:00 | 734.99 |
37 |
31 |
|
| 24 August 2020 06:00 | 735.01 |
92 |
32 |
0.00 |
| 24 August 2020 12:00 | 735.02 |
70 |
32 |
|
| 24 August 2020 18:00 | 735.01 |
26 |
32 |
|
| 24 August 2020 24:00 | 735.02 |
70 |
32 |
|
| 25 August 2020 06:00 | 735.02 |
26 |
32 |
0.00 |
| 25 August 2020 12:00 | 735.01 |
4 |
32 |
|
| 25 August 2020 18:00 | 735.01 |
15 |
32 |
|
| 25 August 2020 24:00 | 735.01 |
15 |
32 |
|
| 26 August 2020 06:00 | 735.00 |
4 |
32 |
0.08 |
| 26 August 2020 12:00 | 734.99 |
0 |
31 |
|
| 26 August 2020 18:00 | 734.98 |
0 |
31 |
|
| 26 August 2020 24:00 | 734.97 |
0 |
31 |
|
| 27 August 2020 06:00 | 734.97 |
0 |
31 |
0.00 |
| 27 August 2020 12:00 | 734.97 |
10 |
5 |
|
| 27 August 2020 18:00 | 735.04 |
307 |
0 |
|
| 27 August 2020 24:00 | 735.07 |
133 |
0 |
|
| 28 August 2020 06:00 | 735.08 |
44 |
0 |
0.62 |
| 28 August 2020 12:00 | 735.09 |
70 |
29 |
|
| 28 August 2020 18:00 | 735.11 |
117 |
29 |
|
| 28 August 2020 24:00 | 735.22 |
517 |
32 |
|
| 29 August 2020 06:00 | 735.35 |
606 |
32 |
0.51 |
| 29 August 2020 12:00 | 735.35 |
47 |
260 |
|
| 29 August 2020 18:00 | 735.28 |
24 |
320 |
|
| 29 August 2020 24:00 | 735.20 |
18 |
320 |
|
| 30 August 2020 06:00 | 735.11 |
12 |
320 |
0.00 |
| 30 August 2020 12:00 | 735.04 |
3 |
320 |
|
| 30 August 2020 18:00 | 734.96 |
0 |
320 |
|
| 30 August 2020 24:00 | 734.88 |
0 |
320 |
|
| 31 August 2020 06:00 | 734.82 |
6 |
320 |
0.75 |
| 31 August 2020 12:00 | 734.77 |
102 |
320 |
|
| 31 August 2020 18:00 | 734.70 |
14 |
319 |
|
| 31 August 2020 24:00 | 734.64 |
58 |
319 |
|
| 1 September 2020 06:00 | 734.57 |
14 |
319 |
0.03 |
| 1 September 2020 12:00 | 734.50 |
4 |
319 |
|
| 1 September 2020 18:00 | 734.42 |
1 |
319 |
|
| 1 September 2020 24:00 | 734.34 |
1 |
319 |
|
| 2 September 2020 06:00 | 734.28 |
6 |
319 |
0.10 |
| 2 September 2020 12:00 | 734.32 |
493 |
319 |
|
| 2 September 2020 18:00 | 734.44 |
842 |
319 |
|
| 2 September 2020 24:00 | 734.47 |
449 |
319 |
|
| 3 September 2020 06:00 | 734.50 |
450 |
319 |
1.77 |
| 3 September 2020 12:00 | 736.78 |
10405 |
320 |
|
| 3 September 2020 18:00 | 738.05 |
6069 |
323 |
|
| 3 September 2020 24:00 | 738.33 |
1610 |
324 |
|
| 4 September 2020 06:00 | 738.44 |
830 |
325 |
0.60 |
| 4 September 2020 12:00 | 738.51 |
786 |
622 |
|
| 4 September 2020 18:00 | 738.35 |
328 |
1062 |
|
| 4 September 2020 24:00 | 738.14 |
98 |
1062 |
|
| 5 September 2020 06:00 | 737.93 |
101 |
1061 |
0.00 |
| 5 September 2020 12:00 | 737.69 |
0 |
1060 |
|
| 5 September 2020 18:00 | 737.45 |
0 |
1059 |
|
| 5 September 2020 24:00 | 737.19 |
0 |
1057 |
|
| 6 September 2020 06:00 | 736.93 |
0 |
1056 |
0.00 |
| 6 September 2020 12:00 | 736.67 |
0 |
1055 |
|
| 6 September 2020 18:00 | 736.40 |
0 |
1054 |
|
| 6 September 2020 24:00 | 736.17 |
0 |
1053 |
|
| 7 September 2020 06:00 | 735.87 |
0 |
1052 |
0.00 |
| 7 September 2020 12:00 | 735.60 |
0 |
1051 |
|
| 7 September 2020 18:00 | 735.33 |
0 |
1049 |
|
| 7 September 2020 24:00 | 735.04 |
0 |
1048 |
|
| 8 September 2020 06:00 | 734.77 |
0 |
1047 |
0.00 |
| 8 September 2020 12:00 | 734.49 |
0 |
1046 |
|
| 8 September 2020 18:00 | 734.27 |
0 |
561 |
|
| 8 September 2020 24:00 | 734.16 |
0 |
318 |
|
| 9 September 2020 06:00 | 734.05 |
0 |
318 |
0.00 |
| 9 September 2020 12:00 | 733.94 |
0 |
318 |
|
| 9 September 2020 18:00 | 733.83 |
0 |
318 |
|
| 9 September 2020 24:00 | 733.73 |
0 |
318 |
|
| 10 September 2020 06:00 | 733.62 |
0 |
317 |
0.00 |
| 10 September 2020 12:00 | 733.52 |
0 |
317 |
|
| 10 September 2020 18:00 | 733.41 |
0 |
317 |
|
| 10 September 2020 24:00 | 733.31 |
0 |
317 |
|
| 11 September 2020 06:00 | 733.21 |
0 |
317 |
0.00 |
| 11 September 2020 12:00 | 733.20 |
0 |
43 |
|
| 11 September 2020 18:00 | 733.19 |
0 |
31 |
|
| 11 September 2020 24:00 | 733.18 |
0 |
31 |
|
| 12 September 2020 06:00 | 733.17 |
0 |
31 |
0.00 |
| 12 September 2020 12:00 | 733.16 |
4 |
31 |
|
| 12 September 2020 18:00 | 733.15 |
4 |
31 |
|
| 12 September 2020 24:00 | 733.15 |
15 |
31 |
|
| 13 September 2020 06:00 | 733.15 |
15 |
31 |
0.17 |
| 13 September 2020 12:00 | 733.15 |
0 |
31 |
|
| 13 September 2020 18:00 | 733.14 |
0 |
31 |
|
| 13 September 2020 24:00 | 733.13 |
0 |
31 |
|
| 14 September 2020 06:00 | 733.12 |
0 |
31 |
0.00 |
| 14 September 2020 12:00 | 733.11 |
0 |
31 |
|
| 14 September 2020 18:00 | 733.10 |
0 |
31 |
|
| 14 September 2020 24:00 | 733.09 |
0 |
31 |
|
| 15 September 2020 06:00 | 733.08 |
0 |
31 |
0.00 |
| 15 September 2020 12:00 | 733.07 |
0 |
31 |
|
| 15 September 2020 18:00 | 733.06 |
0 |
31 |
|
| 15 September 2020 24:00 | 733.06 |
0 |
31 |
|
| 16 September 2020 06:00 | 733.05 |
0 |
31 |
0.00 |
| 16 September 2020 12:00 | 733.03 |
0 |
31 |
|
| 16 September 2020 18:00 | 733.02 |
0 |
31 |
|
| 16 September 2020 24:00 | 733.01 |
0 |
31 |
|
| 17 September 2020 06:00 | 733.01 |
0 |
31 |
0.00 |
| 17 September 2020 12:00 | 733.00 |
0 |
31 |
|
| 17 September 2020 18:00 | 732.99 |
0 |
31 |
|
| 17 September 2020 24:00 | 732.98 |
0 |
31 |
|
| 18 September 2020 06:00 | 732.97 |
0 |
31 |
0.00 |
| 18 September 2020 12:00 | 732.94 |
0 |
31 |
|
| 18 September 2020 18:00 | 732.94 |
0 |
31 |
|
| 18 September 2020 24:00 | 732.92 |
0 |
31 |
|
| 19 September 2020 06:00 | 732.91 |
0 |
31 |
0.00 |
| 19 September 2020 12:00 | 732.91 |
0 |
31 |
|
| 19 September 2020 18:00 | 732.89 |
0 |
31 |
|
| 19 September 2020 24:00 | 732.88 |
0 |
31 |
|
| 20 September 2020 06:00 | 732.87 |
0 |
31 |
0.00 |
| 20 September 2020 12:00 | 732.86 |
0 |
31 |
|
| 20 September 2020 18:00 | 732.85 |
0 |
31 |
|
| 20 September 2020 24:00 | 732.83 |
0 |
31 |
|
| 21 September 2020 06:00 | 732.82 |
0 |
31 |
0.00 |
| 21 September 2020 12:00 | 732.81 |
0 |
31 |
|
| 21 September 2020 18:00 | 732.79 |
0 |
31 |
|
| 21 September 2020 24:00 | 732.79 |
0 |
31 |
|
| 22 September 2020 06:00 | 732.77 |
0 |
31 |
0.00 |
| 22 September 2020 12:00 | 732.76 |
0 |
31 |
|
| 22 September 2020 18:00 | 732.75 |
0 |
31 |
|
| 22 September 2020 24:00 | 732.74 |
0 |
31 |
|
| 23 September 2020 06:00 | 732.73 |
0 |
31 |
0.00 |
| 23 September 2020 12:00 | 732.72 |
0 |
31 |
|
| 23 September 2020 18:00 | 732.71 |
0 |
31 |
|
| 23 September 2020 24:00 | 732.71 |
0 |
31 |
|
| 24 September 2020 06:00 | 732.70 |
0 |
31 |
0.00 |
| 24 September 2020 12:00 | 732.69 |
0 |
31 |
|
| 24 September 2020 18:00 | 732.68 |
0 |
31 |
|
| 24 September 2020 24:00 | 732.67 |
0 |
31 |
|
| 25 September 2020 06:00 | 732.67 |
0 |
31 |
0.00 |
| 25 September 2020 12:00 | 732.65 |
0 |
31 |
|
| 25 September 2020 18:00 | 732.64 |
0 |
31 |
|
| 25 September 2020 24:00 | 732.63 |
0 |
31 |
|
| 26 September 2020 06:00 | 732.62 |
0 |
31 |
0.00 |
| 26 September 2020 12:00 | 732.57 |
0 |
244 |
|
| 26 September 2020 18:00 | 732.50 |
0 |
102 |
|
| 26 September 2020 24:00 | 732.50 |
0 |
31 |
|
| 27 September 2020 06:00 | 732.49 |
0 |
31 |
0.00 |
| 27 September 2020 12:00 | 732.49 |
0 |
31 |
|
| 27 September 2020 18:00 | 732.46 |
0 |
31 |
|
| 27 September 2020 24:00 | 732.46 |
0 |
31 |
|
| 28 September 2020 06:00 | 732.45 |
0 |
31 |
0.00 |
| 28 September 2020 12:00 | 732.44 |
15 |
31 |
|
| 28 September 2020 18:00 | 732.48 |
121 |
31 |
|
| 28 September 2020 24:00 | 732.47 |
15 |
31 |
|
| 29 September 2020 06:00 | 732.46 |
15 |
31 |
0.60 |
| 29 September 2020 12:00 | 732.44 |
0 |
31 |
|
| 29 September 2020 18:00 | 732.43 |
0 |
31 |
|
| 29 September 2020 24:00 | 732.44 |
0 |
31 |
|
| 30 September 2020 06:00 | 732.43 |
0 |
31 |
0.17 |
| 30 September 2020 12:00 | 732.40 |
0 |
31 |
|
| 30 September 2020 18:00 | 732.38 |
0 |
31 |
|
| 30 September 2020 24:00 | 732.37 |
0 |
31 |
|
| 1 October 2020 06:00 | 732.37 |
0 |
31 |
0.00 |
| 1 October 2020 12:00 | 732.36 |
0 |
31 |
|
| 1 October 2020 18:00 | 732.34 |
0 |
31 |
|
| 1 October 2020 24:00 | 732.34 |
0 |
31 |
|
| 2 October 2020 06:00 | 732.32 |
0 |
31 |
0.01 |
| 2 October 2020 12:00 | 732.31 |
0 |
31 |
|
| 2 October 2020 18:00 | 732.29 |
0 |
31 |
|
| 2 October 2020 24:00 | 732.29 |
0 |
31 |
|
| 3 October 2020 06:00 | 732.28 |
0 |
31 |
0.00 |
| 3 October 2020 12:00 | 732.26 |
0 |
31 |
|
| 3 October 2020 18:00 | 732.25 |
0 |
31 |
|
| 3 October 2020 24:00 | 732.24 |
0 |
31 |
|
| 4 October 2020 06:00 | 732.23 |
0 |
31 |
0.00 |
| 4 October 2020 12:00 | 732.21 |
0 |
31 |
|
| 4 October 2020 18:00 | 732.21 |
0 |
31 |
|
| 4 October 2020 24:00 | 732.21 |
0 |
31 |
|
| 5 October 2020 06:00 | 732.20 |
0 |
31 |
0.22 |
| 5 October 2020 12:00 | 732.18 |
0 |
31 |
|
| 5 October 2020 18:00 | 732.17 |
0 |
31 |
|
| 5 October 2020 24:00 | 732.16 |
0 |
31 |
|
| 6 October 2020 06:00 | 732.15 |
0 |
31 |
0.00 |
| 6 October 2020 12:00 | 731.95 |
0 |
761 |
|
| 6 October 2020 18:00 | 731.78 |
0 |
296 |
|
| 6 October 2020 24:00 | 731.77 |
0 |
31 |
|
| 7 October 2020 06:00 | 731.77 |
0 |
31 |
0.00 |
| 7 October 2020 12:00 | 731.75 |
0 |
31 |
|
| 7 October 2020 18:00 | 731.74 |
0 |
31 |
|
| 7 October 2020 24:00 | 731.73 |
0 |
31 |
|
| 8 October 2020 06:00 | 731.73 |
0 |
31 |
0.00 |
| 8 October 2020 12:00 | 731.45 |
0 |
975 |
|
| 8 October 2020 18:00 | 731.23 |
0 |
608 |
|
| 8 October 2020 24:00 | 731.22 |
0 |
31 |
|
| 9 October 2020 06:00 | 731.22 |
0 |
31 |
0.00 |
| 9 October 2020 12:00 | 730.83 |
0 |
1322 |
|
| 9 October 2020 18:00 | 730.67 |
0 |
414 |
|
| 9 October 2020 24:00 | 730.66 |
0 |
31 |
|
| 10 October 2020 06:00 | 730.65 |
0 |
31 |
0.00 |
| 10 October 2020 12:00 | 730.65 |
0 |
31 |
|
| 10 October 2020 18:00 | 730.64 |
0 |
31 |
|
| 10 October 2020 24:00 | 730.64 |
0 |
31 |
|
| 11 October 2020 06:00 | 730.61 |
0 |
31 |
0.00 |
| 11 October 2020 12:00 | 730.61 |
0 |
31 |
|
| 11 October 2020 18:00 | 730.60 |
0 |
31 |
|
| 11 October 2020 24:00 | 730.59 |
0 |
31 |
|
| 12 October 2020 06:00 | 730.58 |
0 |
31 |
0.02 |
| 12 October 2020 12:00 | 730.57 |
0 |
31 |
|
| 12 October 2020 18:00 | 730.55 |
0 |
31 |
|
| 12 October 2020 24:00 | 730.56 |
0 |
31 |
|
| 13 October 2020 06:00 | 730.55 |
0 |
31 |
0.15 |
| 13 October 2020 12:00 | 730.53 |
0 |
31 |
|
| 13 October 2020 18:00 | 730.52 |
0 |
31 |
|
| 13 October 2020 24:00 | 730.51 |
0 |
31 |
|
| 14 October 2020 06:00 | 730.50 |
0 |
31 |
0.00 |
| 14 October 2020 12:00 | 730.48 |
0 |
31 |
|
| 14 October 2020 18:00 | 730.47 |
0 |
31 |
|
| 14 October 2020 24:00 | 730.46 |
0 |
31 |
|
| 15 October 2020 06:00 | 730.45 |
0 |
31 |
0.00 |
| 15 October 2020 12:00 | 730.43 |
0 |
31 |
|
| 15 October 2020 18:00 | 730.41 |
0 |
31 |
|
| 15 October 2020 24:00 | 730.40 |
0 |
31 |
|
| 16 October 2020 06:00 | 730.40 |
0 |
31 |
0.06 |
| 16 October 2020 12:00 | 730.39 |
0 |
31 |
|
| 16 October 2020 18:00 | 730.37 |
0 |
31 |
|
| 16 October 2020 24:00 | 730.36 |
0 |
31 |
|
| 17 October 2020 06:00 | 730.36 |
0 |
31 |
0.00 |
| 17 October 2020 12:00 | 730.34 |
0 |
31 |
|
| 17 October 2020 18:00 | 730.32 |
0 |
31 |
|
| 17 October 2020 24:00 | 730.31 |
0 |
31 |
|
| 18 October 2020 06:00 | 730.31 |
0 |
31 |
0.00 |
| 18 October 2020 12:00 | 730.28 |
0 |
31 |
|
| 18 October 2020 18:00 | 730.27 |
0 |
31 |
|
| 18 October 2020 24:00 | 730.27 |
0 |
31 |
|
| 19 October 2020 06:00 | 730.27 |
0 |
31 |
0.42 |
| 19 October 2020 12:00 | 730.35 |
361 |
31 |
|
| 19 October 2020 18:00 | 730.37 |
114 |
31 |
|
| 19 October 2020 24:00 | 730.39 |
114 |
31 |
|
| 20 October 2020 06:00 | 730.40 |
72 |
31 |
1.28 |
| 20 October 2020 12:00 | 730.43 |
103 |
31 |
|
| 20 October 2020 18:00 | 730.43 |
41 |
31 |
|
| 20 October 2020 24:00 | 730.41 |
0 |
31 |
|
| 21 October 2020 06:00 | 730.42 |
62 |
31 |
0.12 |
| 21 October 2020 12:00 | 730.42 |
31 |
31 |
|
| 21 October 2020 18:00 | 730.43 |
72 |
31 |
|
| 21 October 2020 24:00 | 730.44 |
72 |
31 |
|
| 22 October 2020 06:00 | 730.44 |
31 |
31 |
0.00 |
| 22 October 2020 12:00 | 730.44 |
31 |
31 |
|
| 22 October 2020 18:00 | 730.44 |
31 |
31 |
|
| 22 October 2020 24:00 | 730.45 |
52 |
31 |
|
| 23 October 2020 06:00 | 730.44 |
10 |
31 |
0.00 |
| 23 October 2020 12:00 | 730.44 |
31 |
31 |
|
| 23 October 2020 18:00 | 730.48 |
196 |
31 |
|
| 23 October 2020 24:00 | 730.50 |
114 |
31 |
|
| 24 October 2020 06:00 | 730.53 |
155 |
31 |
0.51 |
| 24 October 2020 12:00 | 730.57 |
155 |
31 |
|
| 24 October 2020 18:00 | 730.59 |
113 |
31 |
|
| 24 October 2020 24:00 | 730.63 |
155 |
31 |
|
| 25 October 2020 06:00 | 730.61 |
31 |
31 |
0.00 |
| 25 October 2020 12:00 | 730.63 |
83 |
31 |
|
| 25 October 2020 18:00 | 730.63 |
41 |
31 |
|
| 25 October 2020 24:00 | 730.61 |
0 |
31 |
|
| 26 October 2020 06:00 | 730.63 |
83 |
31 |
0.02 |
| 26 October 2020 12:00 | 730.63 |
21 |
31 |
|
| 26 October 2020 18:00 | 730.62 |
0 |
31 |
|
| 26 October 2020 24:00 | 730.61 |
0 |
31 |
|
| 27 October 2020 06:00 | 730.61 |
21 |
31 |
0.00 |
| 27 October 2020 12:00 | 730.62 |
34 |
31 |
|
| 27 October 2020 18:00 | 730.62 |
23 |
31 |
|
| 27 October 2020 24:00 | 730.60 |
3 |
31 |
|
| 28 October 2020 06:00 | 730.60 |
23 |
31 |
0.03 |
| 28 October 2020 12:00 | 730.59 |
36 |
31 |
|
| 28 October 2020 18:00 | 730.59 |
57 |
31 |
|
| 28 October 2020 24:00 | 730.60 |
77 |
31 |
|
| 29 October 2020 06:00 | 730.65 |
160 |
31 |
1.04 |
| 29 October 2020 12:00 | 731.80 |
4861 |
86 |
|
| 29 October 2020 18:00 | 733.61 |
7801 |
101 |
|
| 29 October 2020 24:00 | 735.05 |
6357 |
102 |
|
| 30 October 2020 06:00 | 736.28 |
5552 |
103 |
1.72 |
| 30 October 2020 12:00 | 736.71 |
3017 |
1442 |
|
| 30 October 2020 18:00 | 736.43 |
1739 |
2990 |
|
| 30 October 2020 24:00 | 736.01 |
1109 |
2986 |
|
| 31 October 2020 06:00 | 735.52 |
819 |
2980 |
0.00 |
| 31 October 2020 12:00 | 734.98 |
593 |
2973 |
|
| 31 October 2020 18:00 | 734.41 |
486 |
2966 |
|
| 31 October 2020 24:00 | 733.83 |
445 |
2959 |
|
| 1 November 2020 06:00 | 733.19 |
204 |
2951 |
0.00 |
| 1 November 2020 12:00 | 732.66 |
0 |
1735 |
|
| 1 November 2020 18:00 | 732.44 |
0 |
932 |
|
| 1 November 2020 24:00 | 732.24 |
0 |
829 |
|
| 2 November 2020 06:00 | 732.02 |
0 |
828 |
0.00 |
| 2 November 2020 12:00 | 731.83 |
0 |
827 |
|
| 2 November 2020 18:00 | 731.62 |
0 |
826 |
|
| 2 November 2020 24:00 | 731.42 |
0 |
825 |
|
| 3 November 2020 06:00 | 731.19 |
0 |
825 |
0.00 |
| 3 November 2020 12:00 | 730.99 |
0 |
824 |
|
| 3 November 2020 18:00 | 730.78 |
0 |
823 |
|
| 3 November 2020 24:00 | 730.56 |
0 |
822 |
|
| 4 November 2020 06:00 | 730.35 |
0 |
821 |
0.00 |
| 4 November 2020 12:00 | 730.13 |
0 |
461 |
|
| 4 November 2020 18:00 | 730.11 |
0 |
100 |
|
| 4 November 2020 24:00 | 730.08 |
0 |
100 |
|
| 5 November 2020 06:00 | 730.07 |
0 |
100 |
0.00 |
| 5 November 2020 12:00 | 730.06 |
48 |
66 |
|
| 5 November 2020 18:00 | 730.05 |
14 |
31 |
|
| 5 November 2020 24:00 | 730.06 |
55 |
31 |
|
| 6 November 2020 06:00 | 730.06 |
34 |
31 |
0.00 |
| 6 November 2020 12:00 | 730.06 |
31 |
31 |
|
| 6 November 2020 18:00 | 730.06 |
31 |
31 |
|
| 6 November 2020 24:00 | 730.06 |
31 |
31 |
|
| 7 November 2020 06:00 | 730.06 |
31 |
31 |
0.00 |
| 7 November 2020 12:00 | 730.05 |
5 |
31 |
|
| 7 November 2020 18:00 | 730.05 |
26 |
31 |
|
| 7 November 2020 24:00 | 730.05 |
26 |
31 |
|
| 8 November 2020 06:00 | 730.05 |
26 |
31 |
0.00 |
| 8 November 2020 12:00 | 730.04 |
6 |
53 |
|
| 8 November 2020 18:00 | 730.03 |
18 |
59 |
|
| 8 November 2020 24:00 | 730.02 |
18 |
59 |
|
| 9 November 2020 06:00 | 730.01 |
18 |
59 |
0.00 |
| 9 November 2020 12:00 | 730.00 |
18 |
59 |
|
| 9 November 2020 18:00 | 729.99 |
18 |
59 |
|
| 9 November 2020 24:00 | 729.99 |
29 |
59 |
|
| 10 November 2020 06:00 | 729.97 |
8 |
59 |
0.00 |
| 10 November 2020 12:00 | 729.96 |
19 |
59 |
|
| 10 November 2020 18:00 | 729.95 |
19 |
59 |
|
| 10 November 2020 24:00 | 729.99 |
222 |
59 |
|
| 11 November 2020 06:00 | 730.11 |
554 |
59 |
1.20 |
| 11 November 2020 12:00 | 730.22 |
519 |
71 |
|
| 11 November 2020 18:00 | 730.39 |
779 |
78 |
|
| 11 November 2020 24:00 | 730.52 |
614 |
78 |
|
| 12 November 2020 06:00 | 730.63 |
531 |
78 |
0.00 |
| 12 November 2020 12:00 | 730.70 |
367 |
78 |
|
| 12 November 2020 18:00 | 730.69 |
285 |
574 |
|
| 12 November 2020 24:00 | 730.52 |
121 |
822 |
|
| 13 November 2020 06:00 | 730.33 |
38 |
821 |
0.00 |
| 13 November 2020 12:00 | 730.14 |
34 |
821 |
|
| 13 November 2020 18:00 | 730.00 |
9 |
439 |
|
| 13 November 2020 24:00 | 729.94 |
49 |
311 |
|
| 14 November 2020 06:00 | 729.87 |
28 |
311 |
0.00 |
| 14 November 2020 12:00 | 729.81 |
67 |
250 |
|
| 14 November 2020 18:00 | 729.77 |
26 |
189 |
|
| 14 November 2020 24:00 | 729.74 |
67 |
189 |
|
| 15 November 2020 06:00 | 729.71 |
67 |
189 |
0.18 |
| 15 November 2020 12:00 | 729.66 |
56 |
189 |
|
| 15 November 2020 18:00 | 729.67 |
179 |
189 |
|
| 15 November 2020 24:00 | 729.66 |
138 |
189 |
|
| 16 November 2020 06:00 | 729.65 |
138 |
189 |
0.13 |
| 16 November 2020 12:00 | 729.63 |
107 |
135 |
|
| 16 November 2020 18:00 | 729.62 |
41 |
82 |
|
| 16 November 2020 24:00 | 729.63 |
123 |
82 |
|
| 17 November 2020 06:00 | 729.63 |
82 |
82 |
0.00 |
| 17 November 2020 12:00 | 729.61 |
1 |
82 |
|
| 17 November 2020 18:00 | 729.60 |
41 |
82 |
|
| 17 November 2020 24:00 | 729.60 |
82 |
82 |
|
| 18 November 2020 06:00 | 729.59 |
42 |
82 |
0.00 |
| 18 November 2020 12:00 | 729.59 |
82 |
82 |
|
| 18 November 2020 18:00 | 729.58 |
41 |
82 |
|
| 18 November 2020 24:00 | 729.58 |
82 |
82 |
|
| 19 November 2020 06:00 | 729.56 |
1 |
82 |
0.00 |
| 19 November 2020 12:00 | 729.55 |
41 |
82 |
|
| 19 November 2020 18:00 | 729.53 |
1 |
82 |
|
| 19 November 2020 24:00 | 729.53 |
82 |
82 |
|
| 20 November 2020 06:00 | 729.51 |
1 |
82 |
0.00 |
| 20 November 2020 12:00 | 729.49 |
1 |
82 |
|
| 20 November 2020 18:00 | 729.49 |
82 |
82 |
|
| 20 November 2020 24:00 | 729.48 |
41 |
82 |
|
| 21 November 2020 06:00 | 729.46 |
1 |
82 |
0.09 |
| 21 November 2020 12:00 | 729.47 |
122 |
82 |
|
| 21 November 2020 18:00 | 729.46 |
42 |
82 |
|
| 21 November 2020 24:00 | 729.45 |
41 |
82 |
|
| 22 November 2020 06:00 | 729.44 |
41 |
82 |
0.06 |
| 22 November 2020 12:00 | 729.44 |
77 |
82 |
|
| 22 November 2020 18:00 | 729.44 |
77 |
82 |
|
| 22 November 2020 24:00 | 729.41 |
16 |
82 |
|
| 23 November 2020 06:00 | 729.43 |
118 |
82 |
0.23 |
| 23 November 2020 12:00 | 729.42 |
41 |
82 |
|
| 23 November 2020 18:00 | 729.40 |
1 |
82 |
|
| 23 November 2020 24:00 | 729.40 |
82 |
82 |
|
| 24 November 2020 06:00 | 729.40 |
82 |
82 |
0.00 |
| 24 November 2020 12:00 | 729.38 |
1 |
82 |
|
| 24 November 2020 18:00 | 729.37 |
41 |
82 |
|
| 24 November 2020 24:00 | 729.37 |
82 |
82 |
|
| 25 November 2020 06:00 | 729.37 |
82 |
82 |
0.28 |
| 25 November 2020 12:00 | 729.63 |
1140 |
82 |
|
| 25 November 2020 18:00 | 730.34 |
3028 |
216 |
|
| 25 November 2020 24:00 | 730.98 |
2951 |
312 |
|
| 26 November 2020 06:00 | 731.67 |
3198 |
313 |
1.13 |
| 26 November 2020 12:00 | 732.07 |
2418 |
784 |
|
| 26 November 2020 18:00 | 732.24 |
1548 |
828 |
|
| 26 November 2020 24:00 | 732.30 |
1083 |
828 |
|
| 27 November 2020 06:00 | 732.26 |
659 |
828 |
0.00 |
| 27 November 2020 12:00 | 732.18 |
489 |
828 |
|
| 27 November 2020 18:00 | 732.07 |
361 |
828 |
|
| 27 November 2020 24:00 | 731.95 |
322 |
827 |
|
| 28 November 2020 06:00 | 731.78 |
116 |
827 |
0.00 |
| 28 November 2020 12:00 | 731.64 |
241 |
826 |
|
| 28 November 2020 18:00 | 731.46 |
73 |
826 |
|
| 28 November 2020 24:00 | 731.28 |
72 |
825 |
|
| 29 November 2020 06:00 | 731.10 |
71 |
824 |
0.00 |
| 29 November 2020 12:00 | 730.90 |
16 |
824 |
|
| 29 November 2020 18:00 | 730.71 |
39 |
823 |
|
| 29 November 2020 24:00 | 730.51 |
18 |
822 |
|
| 30 November 2020 06:00 | 730.34 |
79 |
821 |
0.42 |
| 30 November 2020 12:00 | 730.24 |
408 |
821 |
|
| 30 November 2020 18:00 | 730.37 |
1357 |
821 |
|
| 30 November 2020 24:00 | 730.61 |
1811 |
822 |
|
| 1 December 2020 06:00 | 730.81 |
1647 |
822 |
0.38 |
| 1 December 2020 12:00 | 730.98 |
1524 |
823 |
|
| 1 December 2020 18:00 | 730.92 |
988 |
1441 |
|
| 1 December 2020 24:00 | 730.69 |
698 |
1646 |
|
| 2 December 2020 06:00 | 730.39 |
408 |
1644 |
0.00 |
| 2 December 2020 12:00 | 730.05 |
240 |
1641 |
|
| 2 December 2020 18:00 | 729.75 |
211 |
1262 |
|
| 2 December 2020 24:00 | 729.62 |
290 |
819 |
|
| 3 December 2020 06:00 | 729.49 |
290 |
818 |
0.00 |
| 3 December 2020 12:00 | 729.36 |
289 |
818 |
|
| 3 December 2020 18:00 | 729.23 |
204 |
522 |
|
| 3 December 2020 24:00 | 729.23 |
310 |
310 |
|
| 4 December 2020 06:00 | 729.22 |
270 |
310 |
0.00 |
| 4 December 2020 12:00 | 729.21 |
270 |
310 |
|
| 4 December 2020 18:00 | 729.19 |
229 |
310 |
|
| 4 December 2020 24:00 | 729.16 |
188 |
310 |
|
| 5 December 2020 06:00 | 729.15 |
270 |
310 |
0.00 |
| 5 December 2020 12:00 | 729.12 |
188 |
310 |
|
| 5 December 2020 18:00 | 729.09 |
172 |
281 |
|
| 5 December 2020 24:00 | 729.09 |
268 |
268 |
|
| 6 December 2020 06:00 | 729.08 |
227 |
268 |
0.00 |
| 6 December 2020 12:00 | 729.07 |
227 |
268 |
|
| 6 December 2020 18:00 | 729.03 |
105 |
268 |
|
| 6 December 2020 24:00 | 729.00 |
146 |
268 |
|
| 7 December 2020 06:00 | 728.96 |
108 |
268 |
0.00 |
| 7 December 2020 12:00 | 728.92 |
107 |
268 |
|
| 7 December 2020 18:00 | 728.93 |
130 |
61 |
|
| 7 December 2020 24:00 | 728.97 |
191 |
31 |
|
| 8 December 2020 06:00 | 728.99 |
111 |
31 |
0.00 |
| 8 December 2020 12:00 | 729.01 |
112 |
31 |
|
| 8 December 2020 18:00 | 729.04 |
153 |
31 |
|
| 8 December 2020 24:00 | 729.07 |
153 |
31 |
|
| 9 December 2020 06:00 | 729.09 |
112 |
31 |
0.00 |
| 9 December 2020 12:00 | 729.10 |
71 |
31 |
|
| 9 December 2020 18:00 | 729.13 |
153 |
31 |
|
| 9 December 2020 24:00 | 729.15 |
112 |
31 |
|
| 10 December 2020 06:00 | 729.17 |
112 |
31 |
0.00 |
| 10 December 2020 12:00 | 729.18 |
72 |
31 |
|
| 10 December 2020 18:00 | 729.19 |
112 |
86 |
|
| 10 December 2020 24:00 | 729.18 |
59 |
100 |
|
| 11 December 2020 06:00 | 729.18 |
100 |
100 |
0.00 |
| 11 December 2020 12:00 | 729.18 |
100 |
100 |
|
| 11 December 2020 18:00 | 729.16 |
19 |
100 |
|
| 11 December 2020 24:00 | 729.17 |
141 |
100 |
|
| 12 December 2020 06:00 | 729.16 |
59 |
100 |
0.01 |
| 12 December 2020 12:00 | 729.15 |
65 |
100 |
|
| 12 December 2020 18:00 | 729.15 |
94 |
136 |
|
| 12 December 2020 24:00 | 729.14 |
92 |
154 |
|
| 13 December 2020 06:00 | 729.10 |
31 |
154 |
0.06 |
| 13 December 2020 12:00 | 729.09 |
114 |
127 |
|
| 13 December 2020 18:00 | 729.07 |
19 |
100 |
|
| 13 December 2020 24:00 | 729.09 |
181 |
100 |
|
| 14 December 2020 06:00 | 729.09 |
100 |
100 |
0.04 |
| 14 December 2020 12:00 | 729.07 |
19 |
100 |
|
| 14 December 2020 18:00 | 729.06 |
59 |
100 |
|
| 14 December 2020 24:00 | 729.05 |
59 |
100 |
|
| 15 December 2020 06:00 | 729.04 |
59 |
100 |
0.00 |
| 15 December 2020 12:00 | 729.03 |
59 |
100 |
|
| 15 December 2020 18:00 | 729.04 |
100 |
100 |
|
| 15 December 2020 24:00 | 729.01 |
19 |
100 |
|
| 16 December 2020 06:00 | 729.00 |
59 |
100 |
0.00 |
| 16 December 2020 12:00 | 729.01 |
141 |
100 |
|
| 16 December 2020 18:00 | 729.01 |
100 |
100 |
|
| 16 December 2020 24:00 | 729.01 |
100 |
100 |
|
| 17 December 2020 06:00 | 729.01 |
100 |
100 |
0.21 |
| 17 December 2020 12:00 | 729.03 |
181 |
100 |
|
| 17 December 2020 18:00 | 729.04 |
100 |
45 |
|
| 17 December 2020 24:00 | 729.06 |
112 |
31 |
|
| 18 December 2020 06:00 | 729.08 |
112 |
31 |
0.10 |
| 18 December 2020 12:00 | 729.10 |
112 |
31 |
|
| 18 December 2020 18:00 | 729.11 |
72 |
31 |
|
| 18 December 2020 24:00 | 729.12 |
72 |
31 |
|
| 19 December 2020 06:00 | 729.15 |
153 |
31 |
0.00 |
| 19 December 2020 12:00 | 729.14 |
51 |
31 |
|
| 19 December 2020 18:00 | 729.16 |
120 |
65 |
|
| 19 December 2020 24:00 | 729.18 |
138 |
82 |
|
| 20 December 2020 06:00 | 729.20 |
138 |
82 |
0.41 |
| 20 December 2020 12:00 | 729.22 |
239 |
234 |
|
| 20 December 2020 18:00 | 729.20 |
229 |
310 |
|
| 20 December 2020 24:00 | 729.19 |
270 |
310 |
|
| 21 December 2020 06:00 | 729.17 |
229 |
310 |
0.00 |
| 21 December 2020 12:00 | 729.15 |
229 |
310 |
|
| 21 December 2020 18:00 | 729.11 |
147 |
310 |
|
| 21 December 2020 24:00 | 729.07 |
148 |
310 |
|
| 22 December 2020 06:00 | 729.04 |
188 |
310 |
0.00 |
| 22 December 2020 12:00 | 729.02 |
136 |
124 |
|
| 22 December 2020 18:00 | 729.07 |
234 |
31 |
|
| 22 December 2020 24:00 | 729.17 |
438 |
31 |
|
| 23 December 2020 06:00 | 729.27 |
438 |
31 |
0.00 |
| 23 December 2020 12:00 | 729.33 |
275 |
31 |
|
| 23 December 2020 18:00 | 729.36 |
235 |
134 |
|
| 23 December 2020 24:00 | 729.38 |
236 |
154 |
|
| 24 December 2020 06:00 | 729.40 |
236 |
154 |
0.40 |
| 24 December 2020 12:00 | 729.56 |
805 |
154 |
|
| 24 December 2020 18:00 | 729.76 |
968 |
155 |
|
| 24 December 2020 24:00 | 729.94 |
887 |
155 |
|
| 25 December 2020 06:00 | 730.16 |
1059 |
155 |
0.00 |
| 25 December 2020 12:00 | 730.25 |
804 |
627 |
|
| 25 December 2020 18:00 | 730.15 |
408 |
821 |
|
| 25 December 2020 24:00 | 730.04 |
366 |
820 |
|
| 26 December 2020 06:00 | 729.88 |
167 |
820 |
0.00 |
| 26 December 2020 12:00 | 729.70 |
87 |
819 |
|
| 26 December 2020 18:00 | 729.53 |
127 |
818 |
|
| 26 December 2020 24:00 | 729.35 |
86 |
818 |
|
| 27 December 2020 06:00 | 729.15 |
4 |
817 |
0.00 |
| 27 December 2020 12:00 | 729.06 |
43 |
264 |
|
| 27 December 2020 18:00 | 729.07 |
159 |
118 |
|
| 27 December 2020 24:00 | 729.09 |
199 |
118 |
|
| 28 December 2020 06:00 | 729.11 |
199 |
118 |
0.00 |
| 28 December 2020 12:00 | 729.15 |
281 |
118 |
|
| 28 December 2020 18:00 | 729.18 |
240 |
118 |
|
| 28 December 2020 24:00 | 729.21 |
240 |
118 |
|
| 29 December 2020 06:00 | 729.23 |
199 |
118 |
0.00 |
| 29 December 2020 12:00 | 729.26 |
165 |
214 |
|
| 29 December 2020 18:00 | 729.20 |
78 |
310 |
|
| 29 December 2020 24:00 | 729.14 |
78 |
310 |
|
| 30 December 2020 06:00 | 729.06 |
37 |
310 |
0.00 |
| 30 December 2020 12:00 | 729.02 |
56 |
187 |
|
| 30 December 2020 18:00 | 729.04 |
235 |
154 |
|
| 30 December 2020 24:00 | 729.33 |
1334 |
154 |
|
| 31 December 2020 06:00 | 730.18 |
3622 |
155 |
1.11 |
| 31 December 2020 12:00 | 731.22 |
4817 |
913 |
|
| 31 December 2020 18:00 | 731.61 |
4553 |
2924 |
|
| 31 December 2020 24:00 | 731.65 |
3094 |
2927 |
|